PREVIEW / stock_1min / 2005-12-22

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-12-22.parquet
  size:    7.3 MB
  rows:    599,896
  symbols: 1,766

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-22 08:00:00	AAPL	Stock	2.6336	2.6379	2.6314	2.6379	150472.0
2005-12-22 08:01:00	AAPL	Stock	2.6364	2.6382	2.6361	2.6364	260400.0
2005-12-22 08:02:00	AAPL	Stock	2.6357	2.6357	2.6357	2.6357	2800.0
2005-12-22 08:03:00	AAPL	Stock	2.6339	2.6339	2.6339	2.6339	19600.0
2005-12-22 08:04:00	AAPL	Stock	2.6321	2.6357	2.6321	2.6357	15540.0
2005-12-22 08:05:00	AAPL	Stock	2.6357	2.6357	2.6354	2.6354	5600.0
2005-12-22 08:07:00	AAPL	Stock	2.6321	2.6321	2.6321	2.6321	2800.0
2005-12-22 08:09:00	AAPL	Stock	2.6314	2.6336	2.6314	2.6336	28000.0
2005-12-22 08:10:00	AAPL	Stock	2.6314	2.6314	2.6314	2.6314	2800.0
2005-12-22 08:11:00	AAPL	Stock	2.6336	2.6336	2.6336	2.6336	35840.0
2005-12-22 08:13:00	AAPL	Stock	2.6339	2.6346	2.6336	2.6346	72800.0
2005-12-22 08:14:00	AAPL	Stock	2.6318	2.6321	2.6318	2.6321	18760.0
2005-12-22 08:18:00	AAPL	Stock	2.6321	2.6321	2.6321	2.6321	14000.0
2005-12-22 08:19:00	AAPL	Stock	2.6321	2.6321	2.6321	2.6321	25200.0
2005-12-22 08:22:00	AAPL	Stock	2.6321	2.6321	2.6318	2.6318	8400.0
2005-12-22 08:23:00	AAPL	Stock	2.6314	2.6318	2.6314	2.6318	10220.0
2005-12-22 08:24:00	AAPL	Stock	2.6296	2.6318	2.6296	2.6318	20720.0
2005-12-22 08:25:00	AAPL	Stock	2.6318	2.6364	2.6318	2.6364	53592.0
2005-12-22 08:27:00	AAPL	Stock	2.6339	2.6339	2.6339	2.6339	6300.0
2005-12-22 08:30:00	AAPL	Stock	2.6339	2.6339	2.6339	2.6339	82208.0
2005-12-22 08:31:00	AAPL	Stock	2.6339	2.6339	2.6339	2.6339	2800.0
2005-12-22 08:32:00	AAPL	Stock	2.6339	2.6339	2.6339	2.6339	15400.0
2005-12-22 08:33:00	AAPL	Stock	2.6339	2.6339	2.6339	2.6339	19040.0
2005-12-22 08:39:00	AAPL	Stock	2.6321	2.6321	2.6307	2.6307	28700.0
2005-12-22 08:45:00	AAPL	Stock	2.6321	2.6321	2.6321	2.6321	14000.0
2005-12-22 08:46:00	AAPL	Stock	2.6321	2.6321	2.6321	2.6321	8232.0
2005-12-22 08:47:00	AAPL	Stock	2.635	2.635	2.635	2.635	2828.0
2005-12-22 08:48:00	AAPL	Stock	2.635	2.6357	2.6321	2.6357	75600.0
2005-12-22 08:50:00	AAPL	Stock	2.6346	2.6346	2.6346	2.6346	2800.0
2005-12-22 08:53:00	AAPL	Stock	2.6346	2.6346	2.6346	2.6346	14000.0
2005-12-22 08:55:00	AAPL	Stock	2.6339	2.6339	2.6339	2.6339	19600.0
2005-12-22 08:56:00	AAPL	Stock	2.6339	2.6339	2.6339	2.6339	64400.0
2005-12-22 08:58:00	AAPL	Stock	2.6343	2.6354	2.6339	2.6354	26600.0
2005-12-22 08:59:00	AAPL	Stock	2.6339	2.6339	2.6332	2.6332	28000.0
2005-12-22 09:00:00	AAPL	Stock	2.6332	2.6332	2.6332	2.6332	5600.0
2005-12-22 09:01:00	AAPL	Stock	2.6332	2.6354	2.6332	2.6354	46536.0
2005-12-22 09:04:00	AAPL	Stock	2.6354	2.6354	2.6339	2.6339	74200.0
2005-12-22 09:05:00	AAPL	Stock	2.635	2.635	2.635	2.635	8400.0
2005-12-22 09:06:00	AAPL	Stock	2.635	2.6354	2.635	2.6354	32928.0
2005-12-22 09:07:00	AAPL	Stock	2.635	2.6357	2.6339	2.6357	161000.0
2005-12-22 09:08:00	AAPL	Stock	2.6357	2.6357	2.6354	2.6354	62580.0
2005-12-22 09:09:00	AAPL	Stock	2.6357	2.6357	2.6346	2.6346	22400.0
2005-12-22 09:10:00	AAPL	Stock	2.6339	2.6354	2.6339	2.635	99820.0
2005-12-22 09:11:00	AAPL	Stock	2.635	2.635	2.635	2.635	25200.0
2005-12-22 09:12:00	AAPL	Stock	2.6346	2.6346	2.6346	2.6346	2800.0
2005-12-22 09:13:00	AAPL	Stock	2.6343	2.6343	2.6339	2.6339	20720.0
2005-12-22 09:14:00	AAPL	Stock	2.635	2.6354	2.635	2.6354	28000.0
2005-12-22 09:17:00	AAPL	Stock	2.6361	2.6361	2.6361	2.6361	2800.0
2005-12-22 09:19:00	AAPL	Stock	2.6343	2.6364	2.6343	2.6364	44800.0
2005-12-22 09:20:00	AAPL	Stock	2.6364	2.6364	2.6364	2.6364	2800.0

> showing 50 of 599,896 rows — these rows as CSV

> unlock the full archive -- $79 one-time