PREVIEW / stock_1min / 2005-12-23

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-12-23.parquet
  size:    6.5 MB
  rows:    535,861
  symbols: 1,767

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-23 04:45:00	AAPL	Stock	2.6518	2.6518	2.6518	2.6518	16800.0
2005-12-23 08:01:00	AAPL	Stock	2.6411	2.6411	2.6411	2.6411	13888.0
2005-12-23 08:03:00	AAPL	Stock	2.6421	2.6482	2.6421	2.6482	63952.0
2005-12-23 08:04:00	AAPL	Stock	2.6464	2.6464	2.6464	2.6464	101024.0
2005-12-23 08:06:00	AAPL	Stock	2.6421	2.6421	2.6421	2.6421	11200.0
2005-12-23 08:07:00	AAPL	Stock	2.6421	2.6421	2.6421	2.6421	2800.0
2005-12-23 08:11:00	AAPL	Stock	2.6421	2.6464	2.6421	2.6464	78316.0
2005-12-23 08:12:00	AAPL	Stock	2.6464	2.6464	2.6464	2.6464	44800.0
2005-12-23 08:13:00	AAPL	Stock	2.6464	2.6464	2.6464	2.6464	30800.0
2005-12-23 08:15:00	AAPL	Stock	2.6429	2.6429	2.6429	2.6429	11200.0
2005-12-23 08:16:00	AAPL	Stock	2.6464	2.6464	2.6464	2.6464	14000.0
2005-12-23 08:20:00	AAPL	Stock	2.6464	2.6464	2.6464	2.6464	16800.0
2005-12-23 08:21:00	AAPL	Stock	2.6464	2.6464	2.6464	2.6464	8400.0
2005-12-23 08:22:00	AAPL	Stock	2.6482	2.6482	2.6482	2.6482	11060.0
2005-12-23 08:23:00	AAPL	Stock	2.6471	2.6471	2.6471	2.6471	16800.0
2005-12-23 08:24:00	AAPL	Stock	2.6482	2.6482	2.6464	2.6464	56000.0
2005-12-23 08:25:00	AAPL	Stock	2.6464	2.6464	2.6464	2.6464	84000.0
2005-12-23 08:26:00	AAPL	Stock	2.6479	2.6482	2.6464	2.6464	95200.0
2005-12-23 08:27:00	AAPL	Stock	2.6464	2.6464	2.6464	2.6464	28000.0
2005-12-23 08:32:00	AAPL	Stock	2.6429	2.6436	2.6429	2.6436	56000.0
2005-12-23 08:38:00	AAPL	Stock	2.6446	2.6464	2.6446	2.6464	18200.0
2005-12-23 08:39:00	AAPL	Stock	2.6464	2.6464	2.6464	2.6464	8400.0
2005-12-23 08:40:00	AAPL	Stock	2.6429	2.6429	2.6429	2.6429	2800.0
2005-12-23 08:44:00	AAPL	Stock	2.6446	2.6446	2.6446	2.6446	5600.0
2005-12-23 08:53:00	AAPL	Stock	2.6414	2.6414	2.64	2.64	14000.0
2005-12-23 08:54:00	AAPL	Stock	2.64	2.64	2.64	2.64	14000.0
2005-12-23 08:57:00	AAPL	Stock	2.6396	2.64	2.6393	2.6396	33600.0
2005-12-23 08:58:00	AAPL	Stock	2.6396	2.6396	2.6396	2.6396	6524.0
2005-12-23 09:03:00	AAPL	Stock	2.6396	2.6396	2.6396	2.6396	10416.0
2005-12-23 09:06:00	AAPL	Stock	2.64	2.64	2.64	2.64	5600.0
2005-12-23 09:07:00	AAPL	Stock	2.6404	2.6404	2.6404	2.6404	2800.0
2005-12-23 09:08:00	AAPL	Stock	2.64	2.64	2.6393	2.6393	22400.0
2005-12-23 09:09:00	AAPL	Stock	2.6393	2.6393	2.6393	2.6393	8400.0
2005-12-23 09:11:00	AAPL	Stock	2.6404	2.6404	2.6404	2.6404	5600.0
2005-12-23 09:12:00	AAPL	Stock	2.64	2.6436	2.64	2.6436	14000.0
2005-12-23 09:13:00	AAPL	Stock	2.6418	2.6418	2.6418	2.6418	5600.0
2005-12-23 09:14:00	AAPL	Stock	2.6443	2.6454	2.6443	2.6454	6440.0
2005-12-23 09:16:00	AAPL	Stock	2.645	2.6464	2.645	2.6464	25200.0
2005-12-23 09:17:00	AAPL	Stock	2.6464	2.6464	2.6464	2.6464	2800.0
2005-12-23 09:25:00	AAPL	Stock	2.6479	2.6504	2.645	2.6454	89600.0
2005-12-23 09:26:00	AAPL	Stock	2.6454	2.6454	2.6446	2.6446	33600.0
2005-12-23 09:27:00	AAPL	Stock	2.6446	2.6446	2.6446	2.6446	5600.0
2005-12-23 09:28:00	AAPL	Stock	2.6443	2.6493	2.6443	2.6489	53200.0
2005-12-23 09:29:00	AAPL	Stock	2.6486	2.65	2.6471	2.65	123984.0
2005-12-23 09:30:00	AAPL	Stock	2.6489	2.6521	2.6471	2.6489	4813760.0
2005-12-23 09:31:00	AAPL	Stock	2.6489	2.6511	2.6464	2.6464	1668212.0
2005-12-23 09:32:00	AAPL	Stock	2.6461	2.6468	2.6446	2.645	1463588.0
2005-12-23 09:33:00	AAPL	Stock	2.645	2.65	2.645	2.6493	1515164.0
2005-12-23 09:34:00	AAPL	Stock	2.65	2.65	2.645	2.6467	1179164.0
2005-12-23 09:35:00	AAPL	Stock	2.6468	2.6468	2.6404	2.6418	2101204.0

> showing 50 of 535,861 rows — these rows as CSV

> unlock the full archive -- $79 one-time