PREVIEW / stock_1min / 2005-12-27

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-12-27.parquet
  size:    7.5 MB
  rows:    610,257
  symbols: 1,780

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-27 06:39:00	AAPL	Stock	2.6393	2.6393	2.6393	2.6393	5600.0
2005-12-27 06:41:00	AAPL	Stock	2.6393	2.6393	2.6393	2.6393	2800.0
2005-12-27 07:00:00	AAPL	Stock	2.6429	2.6429	2.6429	2.6429	2800.0
2005-12-27 07:43:00	AAPL	Stock	2.6286	2.6286	2.6286	2.6286	2800.0
2005-12-27 07:47:00	AAPL	Stock	2.6286	2.6286	2.6286	2.6286	2800.0
2005-12-27 07:55:00	AAPL	Stock	2.6336	2.6336	2.6336	2.6336	8400.0
2005-12-27 08:01:00	AAPL	Stock	2.6346	2.6429	2.6339	2.6429	235200.0
2005-12-27 08:02:00	AAPL	Stock	2.6379	2.6421	2.6379	2.6421	18340.0
2005-12-27 08:03:00	AAPL	Stock	2.6421	2.6429	2.6379	2.6379	163240.0
2005-12-27 08:04:00	AAPL	Stock	2.6379	2.6379	2.6379	2.6379	5600.0
2005-12-27 08:05:00	AAPL	Stock	2.6379	2.6393	2.6379	2.6393	41440.0
2005-12-27 08:06:00	AAPL	Stock	2.6414	2.6429	2.6414	2.6429	84000.0
2005-12-27 08:07:00	AAPL	Stock	2.6446	2.6446	2.6414	2.6414	19460.0
2005-12-27 08:08:00	AAPL	Stock	2.6414	2.6414	2.6414	2.6414	8400.0
2005-12-27 08:10:00	AAPL	Stock	2.6411	2.6429	2.6411	2.6429	98000.0
2005-12-27 08:11:00	AAPL	Stock	2.6446	2.6446	2.6446	2.6446	19600.0
2005-12-27 08:12:00	AAPL	Stock	2.6446	2.6446	2.6446	2.6446	2800.0
2005-12-27 08:13:00	AAPL	Stock	2.6471	2.6471	2.6432	2.6432	28000.0
2005-12-27 08:14:00	AAPL	Stock	2.6432	2.6457	2.6432	2.6457	28000.0
2005-12-27 08:15:00	AAPL	Stock	2.6479	2.6479	2.6457	2.6464	46200.0
2005-12-27 08:17:00	AAPL	Stock	2.6479	2.6479	2.6457	2.6457	5600.0
2005-12-27 08:18:00	AAPL	Stock	2.6468	2.6468	2.6468	2.6468	6888.0
2005-12-27 08:19:00	AAPL	Stock	2.6464	2.6464	2.6464	2.6464	11200.0
2005-12-27 08:20:00	AAPL	Stock	2.6464	2.6464	2.6446	2.6446	42000.0
2005-12-27 08:22:00	AAPL	Stock	2.6464	2.6464	2.6464	2.6464	14000.0
2005-12-27 08:23:00	AAPL	Stock	2.6468	2.6479	2.6468	2.6479	43512.0
2005-12-27 08:24:00	AAPL	Stock	2.6471	2.6479	2.6468	2.6471	84000.0
2005-12-27 08:25:00	AAPL	Stock	2.6468	2.6468	2.645	2.645	28000.0
2005-12-27 08:26:00	AAPL	Stock	2.645	2.645	2.6436	2.6436	40600.0
2005-12-27 08:27:00	AAPL	Stock	2.6464	2.6464	2.6464	2.6464	2800.0
2005-12-27 08:30:00	AAPL	Stock	2.6457	2.6457	2.6457	2.6457	14000.0
2005-12-27 08:31:00	AAPL	Stock	2.6457	2.6471	2.6457	2.6471	168028.0
2005-12-27 08:32:00	AAPL	Stock	2.6479	2.6479	2.6479	2.6479	56000.0
2005-12-27 08:33:00	AAPL	Stock	2.6471	2.6471	2.6471	2.6471	78400.0
2005-12-27 08:35:00	AAPL	Stock	2.6471	2.6471	2.6464	2.6471	36400.0
2005-12-27 08:36:00	AAPL	Stock	2.6464	2.6464	2.6464	2.6464	28000.0
2005-12-27 08:37:00	AAPL	Stock	2.6457	2.6464	2.6443	2.6443	56000.0
2005-12-27 08:43:00	AAPL	Stock	2.6443	2.6443	2.6443	2.6443	21000.0
2005-12-27 08:44:00	AAPL	Stock	2.6436	2.6443	2.6432	2.6432	122752.0
2005-12-27 08:45:00	AAPL	Stock	2.6436	2.6436	2.6432	2.6432	30800.0
2005-12-27 08:46:00	AAPL	Stock	2.6432	2.6436	2.6429	2.6436	100520.0
2005-12-27 08:47:00	AAPL	Stock	2.6429	2.6436	2.6429	2.6432	33600.0
2005-12-27 08:48:00	AAPL	Stock	2.6429	2.6429	2.6429	2.6429	14000.0
2005-12-27 08:49:00	AAPL	Stock	2.6429	2.6439	2.6429	2.6429	136500.0
2005-12-27 08:50:00	AAPL	Stock	2.6429	2.6429	2.6429	2.6429	28000.0
2005-12-27 08:51:00	AAPL	Stock	2.6439	2.6439	2.6439	2.6439	8400.0
2005-12-27 08:52:00	AAPL	Stock	2.6429	2.6439	2.6429	2.6439	61600.0
2005-12-27 08:53:00	AAPL	Stock	2.6439	2.6439	2.6429	2.6429	19600.0
2005-12-27 08:54:00	AAPL	Stock	2.6429	2.6429	2.6429	2.6429	25200.0
2005-12-27 08:55:00	AAPL	Stock	2.6429	2.6429	2.6429	2.6429	22400.0

> showing 50 of 610,257 rows — these rows as CSV

> unlock the full archive -- $79 one-time