PREVIEW / stock_1min / 2005-12-28

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-12-28.parquet
  size:    7.1 MB
  rows:    582,373
  symbols: 1,775

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-28 08:00:00	AAPL	Stock	2.6511	2.6571	2.6507	2.6571	19600.0
2005-12-28 08:01:00	AAPL	Stock	2.6604	2.6604	2.6571	2.6571	137200.0
2005-12-28 08:02:00	AAPL	Stock	2.6571	2.6571	2.6571	2.6571	5600.0
2005-12-28 08:03:00	AAPL	Stock	2.6589	2.6604	2.6589	2.6604	16800.0
2005-12-28 08:04:00	AAPL	Stock	2.6607	2.6607	2.6607	2.6607	7000.0
2005-12-28 08:05:00	AAPL	Stock	2.6607	2.6607	2.6607	2.6607	11200.0
2005-12-28 08:06:00	AAPL	Stock	2.6607	2.6607	2.6607	2.6607	21000.0
2005-12-28 08:07:00	AAPL	Stock	2.6607	2.6607	2.6607	2.6607	22400.0
2005-12-28 08:09:00	AAPL	Stock	2.6607	2.6607	2.6607	2.6607	19600.0
2005-12-28 08:10:00	AAPL	Stock	2.6607	2.6607	2.6607	2.6607	39200.0
2005-12-28 08:11:00	AAPL	Stock	2.6593	2.6593	2.6571	2.6571	56000.0
2005-12-28 08:13:00	AAPL	Stock	2.6604	2.6604	2.6604	2.6604	3808.0
2005-12-28 08:17:00	AAPL	Stock	2.6604	2.6604	2.6604	2.6604	13048.0
2005-12-28 08:24:00	AAPL	Stock	2.6586	2.6586	2.6586	2.6586	5600.0
2005-12-28 08:25:00	AAPL	Stock	2.6575	2.6575	2.6564	2.6564	84000.0
2005-12-28 08:26:00	AAPL	Stock	2.6561	2.6561	2.6561	2.6561	14000.0
2005-12-28 08:27:00	AAPL	Stock	2.6561	2.6561	2.6561	2.6561	2800.0
2005-12-28 08:28:00	AAPL	Stock	2.6561	2.6561	2.6561	2.6561	9800.0
2005-12-28 08:29:00	AAPL	Stock	2.6604	2.6604	2.6604	2.6604	4200.0
2005-12-28 08:33:00	AAPL	Stock	2.6561	2.6561	2.6561	2.6561	8400.0
2005-12-28 08:34:00	AAPL	Stock	2.6561	2.6561	2.6561	2.6561	35000.0
2005-12-28 08:35:00	AAPL	Stock	2.6561	2.6561	2.6561	2.6561	7924.0
2005-12-28 08:41:00	AAPL	Stock	2.6589	2.6589	2.6589	2.6589	56000.0
2005-12-28 08:42:00	AAPL	Stock	2.6571	2.6571	2.6571	2.6571	76076.0
2005-12-28 08:43:00	AAPL	Stock	2.6571	2.6571	2.6571	2.6571	10724.0
2005-12-28 08:45:00	AAPL	Stock	2.6579	2.6579	2.6579	2.6579	3360.0
2005-12-28 08:47:00	AAPL	Stock	2.6586	2.6586	2.6586	2.6586	28000.0
2005-12-28 08:51:00	AAPL	Stock	2.6589	2.6589	2.6571	2.6571	46200.0
2005-12-28 08:52:00	AAPL	Stock	2.66	2.66	2.6571	2.6571	16800.0
2005-12-28 08:53:00	AAPL	Stock	2.66	2.6604	2.66	2.6604	30800.0
2005-12-28 08:54:00	AAPL	Stock	2.6575	2.6575	2.6575	2.6575	5600.0
2005-12-28 08:55:00	AAPL	Stock	2.6571	2.6654	2.6571	2.6654	168000.0
2005-12-28 08:56:00	AAPL	Stock	2.6657	2.6711	2.6607	2.6607	84000.0
2005-12-28 08:59:00	AAPL	Stock	2.6639	2.6639	2.6639	2.6639	28000.0
2005-12-28 09:00:00	AAPL	Stock	2.6643	2.6643	2.6643	2.6643	8400.0
2005-12-28 09:02:00	AAPL	Stock	2.6661	2.6679	2.6661	2.6679	28000.0
2005-12-28 09:03:00	AAPL	Stock	2.6675	2.6675	2.6675	2.6675	2800.0
2005-12-28 09:07:00	AAPL	Stock	2.6643	2.6643	2.6629	2.6629	50400.0
2005-12-28 09:08:00	AAPL	Stock	2.6629	2.6643	2.6607	2.6607	76188.0
2005-12-28 09:09:00	AAPL	Stock	2.6607	2.6632	2.6607	2.6607	166600.0
2005-12-28 09:10:00	AAPL	Stock	2.6607	2.6607	2.6607	2.6607	14000.0
2005-12-28 09:11:00	AAPL	Stock	2.6589	2.6589	2.6575	2.6575	14000.0
2005-12-28 09:12:00	AAPL	Stock	2.6575	2.6575	2.6571	2.6571	42000.0
2005-12-28 09:13:00	AAPL	Stock	2.6575	2.6579	2.6575	2.6579	51800.0
2005-12-28 09:14:00	AAPL	Stock	2.6589	2.66	2.6589	2.66	16800.0
2005-12-28 09:15:00	AAPL	Stock	2.6575	2.6575	2.6571	2.6571	9800.0
2005-12-28 09:16:00	AAPL	Stock	2.6571	2.6571	2.6571	2.6571	106400.0
2005-12-28 09:17:00	AAPL	Stock	2.6564	2.6564	2.6536	2.6536	28000.0
2005-12-28 09:18:00	AAPL	Stock	2.6564	2.6564	2.6564	2.6564	51800.0
2005-12-28 09:20:00	AAPL	Stock	2.6607	2.6607	2.6607	2.6607	19600.0

> showing 50 of 582,373 rows — these rows as CSV

> unlock the full archive -- $79 one-time