PREVIEW / stock_1min / 2005-12-29

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-12-29.parquet
  size:    7.2 MB
  rows:    586,728
  symbols: 1,781

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-29 07:31:00	AAPL	Stock	2.6275	2.6275	2.6275	2.6275	8400.0
2005-12-29 07:32:00	AAPL	Stock	2.6275	2.6275	2.6275	2.6275	26768.0
2005-12-29 07:59:00	AAPL	Stock	2.6275	2.6275	2.6275	2.6275	2800.0
2005-12-29 08:00:00	AAPL	Stock	2.625	2.6275	2.625	2.6275	102200.0
2005-12-29 08:01:00	AAPL	Stock	2.6275	2.6275	2.6275	2.6275	11200.0
2005-12-29 08:08:00	AAPL	Stock	2.6275	2.6275	2.625	2.625	25200.0
2005-12-29 08:09:00	AAPL	Stock	2.625	2.625	2.6214	2.6232	50400.0
2005-12-29 08:13:00	AAPL	Stock	2.6214	2.6214	2.6214	2.6214	5600.0
2005-12-29 08:16:00	AAPL	Stock	2.6214	2.6214	2.6214	2.6214	30800.0
2005-12-29 08:17:00	AAPL	Stock	2.6207	2.6207	2.6204	2.6204	16800.0
2005-12-29 08:20:00	AAPL	Stock	2.6196	2.6196	2.6196	2.6196	14000.0
2005-12-29 08:22:00	AAPL	Stock	2.6214	2.6214	2.6214	2.6214	8400.0
2005-12-29 08:24:00	AAPL	Stock	2.6225	2.6225	2.6225	2.6225	5600.0
2005-12-29 08:27:00	AAPL	Stock	2.6246	2.6246	2.6246	2.6246	5600.0
2005-12-29 08:31:00	AAPL	Stock	2.6232	2.6232	2.6232	2.6232	5600.0
2005-12-29 08:35:00	AAPL	Stock	2.6246	2.6246	2.6246	2.6246	70000.0
2005-12-29 08:36:00	AAPL	Stock	2.6246	2.6246	2.6246	2.6246	5600.0
2005-12-29 08:37:00	AAPL	Stock	2.6225	2.6225	2.6225	2.6225	7000.0
2005-12-29 08:38:00	AAPL	Stock	2.6189	2.6196	2.6189	2.6196	6860.0
2005-12-29 08:40:00	AAPL	Stock	2.6196	2.6196	2.6196	2.6196	4760.0
2005-12-29 08:42:00	AAPL	Stock	2.6232	2.6232	2.6232	2.6232	14000.0
2005-12-29 08:43:00	AAPL	Stock	2.6246	2.6246	2.6246	2.6246	14000.0
2005-12-29 08:44:00	AAPL	Stock	2.6232	2.6232	2.6232	2.6232	14000.0
2005-12-29 08:45:00	AAPL	Stock	2.6232	2.6243	2.6214	2.6214	14000.0
2005-12-29 08:46:00	AAPL	Stock	2.6214	2.6243	2.6204	2.6243	22400.0
2005-12-29 08:47:00	AAPL	Stock	2.6232	2.6232	2.6232	2.6232	28000.0
2005-12-29 08:48:00	AAPL	Stock	2.6232	2.6232	2.6232	2.6232	2800.0
2005-12-29 08:49:00	AAPL	Stock	2.6218	2.6232	2.6218	2.6232	11200.0
2005-12-29 08:50:00	AAPL	Stock	2.6232	2.6243	2.6232	2.6232	92400.0
2005-12-29 08:51:00	AAPL	Stock	2.6232	2.6232	2.6232	2.6232	23800.0
2005-12-29 08:52:00	AAPL	Stock	2.6239	2.6239	2.6239	2.6239	2800.0
2005-12-29 08:53:00	AAPL	Stock	2.6239	2.6243	2.6239	2.6243	39200.0
2005-12-29 08:54:00	AAPL	Stock	2.6243	2.6243	2.6243	2.6243	84000.0
2005-12-29 08:55:00	AAPL	Stock	2.6243	2.6243	2.6243	2.6243	47600.0
2005-12-29 08:56:00	AAPL	Stock	2.6243	2.6243	2.6243	2.6243	8400.0
2005-12-29 08:57:00	AAPL	Stock	2.6243	2.6243	2.6243	2.6243	2800.0
2005-12-29 08:58:00	AAPL	Stock	2.6243	2.6243	2.6243	2.6243	2800.0
2005-12-29 09:00:00	AAPL	Stock	2.6243	2.6243	2.6243	2.6243	11200.0
2005-12-29 09:01:00	AAPL	Stock	2.6243	2.6243	2.6239	2.6239	5600.0
2005-12-29 09:02:00	AAPL	Stock	2.6243	2.6243	2.6232	2.6243	36400.0
2005-12-29 09:03:00	AAPL	Stock	2.6239	2.6243	2.6239	2.6243	8400.0
2005-12-29 09:04:00	AAPL	Stock	2.6239	2.6239	2.6232	2.6232	47600.0
2005-12-29 09:07:00	AAPL	Stock	2.6243	2.6243	2.6243	2.6243	7728.0
2005-12-29 09:08:00	AAPL	Stock	2.6243	2.6243	2.6243	2.6243	11200.0
2005-12-29 09:09:00	AAPL	Stock	2.6243	2.6243	2.6243	2.6243	57400.0
2005-12-29 09:10:00	AAPL	Stock	2.6243	2.6243	2.6243	2.6243	33600.0
2005-12-29 09:11:00	AAPL	Stock	2.6243	2.6268	2.6243	2.6268	288232.0
2005-12-29 09:12:00	AAPL	Stock	2.6268	2.6282	2.6268	2.6282	19600.0
2005-12-29 09:13:00	AAPL	Stock	2.6282	2.6286	2.6282	2.6286	60816.0
2005-12-29 09:15:00	AAPL	Stock	2.6286	2.6286	2.6286	2.6286	5600.0

> showing 50 of 586,728 rows — these rows as CSV

> unlock the full archive -- $79 one-time