PREVIEW / stock_1min / 2005-12-30

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-12-30.parquet
  size:    7.3 MB
  rows:    598,431
  symbols: 1,779

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-30 07:44:00	AAPL	Stock	2.5411	2.5411	2.5411	2.5411	8400.0
2005-12-30 07:45:00	AAPL	Stock	2.5411	2.5411	2.5411	2.5411	22400.0
2005-12-30 08:00:00	AAPL	Stock	2.5429	2.5446	2.5411	2.5429	47600.0
2005-12-30 08:01:00	AAPL	Stock	2.5446	2.5446	2.5357	2.5357	116200.0
2005-12-30 08:02:00	AAPL	Stock	2.5364	2.5364	2.5364	2.5364	140000.0
2005-12-30 08:03:00	AAPL	Stock	2.5364	2.5375	2.5364	2.5368	323400.0
2005-12-30 08:04:00	AAPL	Stock	2.5364	2.5364	2.5321	2.5321	361760.0
2005-12-30 08:05:00	AAPL	Stock	2.5339	2.5339	2.5339	2.5339	22400.0
2005-12-30 08:06:00	AAPL	Stock	2.5339	2.5339	2.5339	2.5339	36400.0
2005-12-30 08:07:00	AAPL	Stock	2.5354	2.5354	2.5354	2.5354	5600.0
2005-12-30 08:08:00	AAPL	Stock	2.5357	2.5357	2.5321	2.5339	103600.0
2005-12-30 08:09:00	AAPL	Stock	2.5321	2.5354	2.5321	2.5354	67200.0
2005-12-30 08:10:00	AAPL	Stock	2.5357	2.5357	2.5321	2.5321	34188.0
2005-12-30 08:11:00	AAPL	Stock	2.5304	2.5304	2.5304	2.5304	5600.0
2005-12-30 08:12:00	AAPL	Stock	2.5304	2.5304	2.5304	2.5304	8400.0
2005-12-30 08:13:00	AAPL	Stock	2.5311	2.5314	2.5307	2.5307	56000.0
2005-12-30 08:14:00	AAPL	Stock	2.5314	2.5318	2.5268	2.5279	128800.0
2005-12-30 08:15:00	AAPL	Stock	2.5314	2.5321	2.5314	2.5321	11200.0
2005-12-30 08:16:00	AAPL	Stock	2.5325	2.5325	2.5321	2.5321	5600.0
2005-12-30 08:18:00	AAPL	Stock	2.5321	2.535	2.5311	2.5343	47600.0
2005-12-30 08:19:00	AAPL	Stock	2.5343	2.5343	2.5343	2.5343	5600.0
2005-12-30 08:20:00	AAPL	Stock	2.5339	2.5343	2.5339	2.5339	35000.0
2005-12-30 08:21:00	AAPL	Stock	2.5339	2.5339	2.5339	2.5339	14000.0
2005-12-30 08:23:00	AAPL	Stock	2.5336	2.5336	2.5321	2.5332	30660.0
2005-12-30 08:24:00	AAPL	Stock	2.5339	2.5339	2.5339	2.5339	32200.0
2005-12-30 08:25:00	AAPL	Stock	2.535	2.5357	2.535	2.535	409500.0
2005-12-30 08:26:00	AAPL	Stock	2.5354	2.5354	2.5354	2.5354	2800.0
2005-12-30 08:27:00	AAPL	Stock	2.5357	2.5382	2.5357	2.5382	134400.0
2005-12-30 08:28:00	AAPL	Stock	2.5382	2.5382	2.5343	2.5375	46200.0
2005-12-30 08:29:00	AAPL	Stock	2.5361	2.5361	2.5357	2.5357	11200.0
2005-12-30 08:30:00	AAPL	Stock	2.5379	2.5382	2.5379	2.5382	26600.0
2005-12-30 08:31:00	AAPL	Stock	2.5382	2.5386	2.5382	2.5386	30660.0
2005-12-30 08:32:00	AAPL	Stock	2.5386	2.5386	2.5382	2.5386	16800.0
2005-12-30 08:33:00	AAPL	Stock	2.5389	2.5389	2.5389	2.5389	28000.0
2005-12-30 08:34:00	AAPL	Stock	2.5393	2.5393	2.5393	2.5393	39340.0
2005-12-30 08:35:00	AAPL	Stock	2.5393	2.5393	2.5382	2.5382	93240.0
2005-12-30 08:36:00	AAPL	Stock	2.5389	2.5389	2.5389	2.5389	5180.0
2005-12-30 08:37:00	AAPL	Stock	2.5393	2.5393	2.5382	2.5382	58800.0
2005-12-30 08:38:00	AAPL	Stock	2.5389	2.5389	2.5389	2.5389	19600.0
2005-12-30 08:39:00	AAPL	Stock	2.5386	2.5386	2.5386	2.5386	2800.0
2005-12-30 08:40:00	AAPL	Stock	2.5389	2.5389	2.5389	2.5389	14000.0
2005-12-30 08:41:00	AAPL	Stock	2.5389	2.5389	2.5389	2.5389	2800.0
2005-12-30 08:46:00	AAPL	Stock	2.5386	2.5386	2.5382	2.5382	26600.0
2005-12-30 08:47:00	AAPL	Stock	2.5382	2.5382	2.5361	2.5361	21280.0
2005-12-30 08:48:00	AAPL	Stock	2.5361	2.5364	2.5357	2.5364	42000.0
2005-12-30 08:50:00	AAPL	Stock	2.5364	2.5364	2.5357	2.5357	45080.0
2005-12-30 08:51:00	AAPL	Stock	2.5339	2.535	2.5318	2.535	79100.0
2005-12-30 08:52:00	AAPL	Stock	2.535	2.5361	2.5321	2.5336	55720.0
2005-12-30 08:53:00	AAPL	Stock	2.5346	2.5354	2.5346	2.5354	16800.0
2005-12-30 08:54:00	AAPL	Stock	2.5354	2.5354	2.5354	2.5354	11200.0

> showing 50 of 598,431 rows — these rows as CSV

> unlock the full archive -- $79 one-time