PREVIEW / stock_1min / 2006-01-03

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-01-03.parquet
  size:    8.5 MB
  rows:    681,995
  symbols: 1,782

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-03 06:37:00	AAPL	Stock	2.5839	2.5839	2.5839	2.5839	2800.0
2006-01-03 07:14:00	AAPL	Stock	2.5886	2.5886	2.5886	2.5886	2800.0
2006-01-03 07:15:00	AAPL	Stock	2.5896	2.5896	2.5896	2.5896	8400.0
2006-01-03 07:16:00	AAPL	Stock	2.5896	2.5896	2.5896	2.5896	8400.0
2006-01-03 07:18:00	AAPL	Stock	2.5896	2.5896	2.5896	2.5896	2800.0
2006-01-03 07:30:00	AAPL	Stock	2.5946	2.595	2.5946	2.595	14000.0
2006-01-03 07:32:00	AAPL	Stock	2.5964	2.5964	2.5964	2.5964	5600.0
2006-01-03 07:33:00	AAPL	Stock	2.5964	2.5964	2.5964	2.5964	5600.0
2006-01-03 07:36:00	AAPL	Stock	2.5932	2.5932	2.5932	2.5932	14000.0
2006-01-03 07:37:00	AAPL	Stock	2.5939	2.5939	2.5939	2.5939	5600.0
2006-01-03 07:57:00	AAPL	Stock	2.5964	2.5964	2.5964	2.5964	19600.0
2006-01-03 08:00:00	AAPL	Stock	2.5932	2.5946	2.5886	2.5946	286300.0
2006-01-03 08:01:00	AAPL	Stock	2.5961	2.5961	2.5961	2.5961	50400.0
2006-01-03 08:02:00	AAPL	Stock	2.5936	2.5982	2.5929	2.5982	74452.0
2006-01-03 08:03:00	AAPL	Stock	2.5982	2.6036	2.5982	2.6036	58968.0
2006-01-03 08:05:00	AAPL	Stock	2.6014	2.6036	2.6	2.6036	124096.0
2006-01-03 08:07:00	AAPL	Stock	2.6032	2.6032	2.6	2.6	89600.0
2006-01-03 08:08:00	AAPL	Stock	2.5675	2.6004	2.5675	2.5986	109648.0
2006-01-03 08:10:00	AAPL	Stock	2.6	2.6043	2.6	2.6018	25200.0
2006-01-03 08:12:00	AAPL	Stock	2.5993	2.6054	2.5986	2.5996	600012.0
2006-01-03 08:13:00	AAPL	Stock	2.5986	2.5996	2.5986	2.5993	263200.0
2006-01-03 08:14:00	AAPL	Stock	2.5675	2.5996	2.5675	2.5982	574000.0
2006-01-03 08:16:00	AAPL	Stock	2.5964	2.5982	2.5964	2.5982	14196.0
2006-01-03 08:17:00	AAPL	Stock	2.5964	2.5979	2.5964	2.5979	39200.0
2006-01-03 08:18:00	AAPL	Stock	2.5964	2.5964	2.5964	2.5964	33404.0
2006-01-03 08:19:00	AAPL	Stock	2.5936	2.5936	2.5911	2.5911	16800.0
2006-01-03 08:20:00	AAPL	Stock	2.5946	2.5961	2.5946	2.5946	19600.0
2006-01-03 08:21:00	AAPL	Stock	2.5936	2.5936	2.5936	2.5936	42000.0
2006-01-03 08:22:00	AAPL	Stock	2.5964	2.5964	2.5954	2.5954	128800.0
2006-01-03 08:23:00	AAPL	Stock	2.5929	2.5929	2.5929	2.5929	2800.0
2006-01-03 08:25:00	AAPL	Stock	2.5943	2.5943	2.5914	2.5914	18200.0
2006-01-03 08:26:00	AAPL	Stock	2.5943	2.5943	2.5943	2.5943	2800.0
2006-01-03 08:27:00	AAPL	Stock	2.5943	2.5943	2.5943	2.5943	16800.0
2006-01-03 08:28:00	AAPL	Stock	2.5943	2.5943	2.5943	2.5943	47600.0
2006-01-03 08:29:00	AAPL	Stock	2.5943	2.5943	2.5932	2.5932	28000.0
2006-01-03 08:30:00	AAPL	Stock	2.5936	2.5943	2.5936	2.5943	28000.0
2006-01-03 08:32:00	AAPL	Stock	2.5943	2.5943	2.5929	2.5929	53200.0
2006-01-03 08:33:00	AAPL	Stock	2.5929	2.5932	2.5929	2.5929	151200.0
2006-01-03 08:34:00	AAPL	Stock	2.5929	2.5929	2.5929	2.5929	2800.0
2006-01-03 08:35:00	AAPL	Stock	2.5939	2.5939	2.5929	2.5936	36792.0
2006-01-03 08:36:00	AAPL	Stock	2.5925	2.5925	2.5925	2.5925	19600.0
2006-01-03 08:37:00	AAPL	Stock	2.5925	2.5925	2.5921	2.5921	78400.0
2006-01-03 08:39:00	AAPL	Stock	2.5921	2.5921	2.5914	2.5914	14000.0
2006-01-03 08:41:00	AAPL	Stock	2.5914	2.5914	2.5911	2.5911	6300.0
2006-01-03 08:42:00	AAPL	Stock	2.5911	2.5911	2.5911	2.5911	5600.0
2006-01-03 08:43:00	AAPL	Stock	2.5914	2.5929	2.5914	2.5914	13972.0
2006-01-03 08:44:00	AAPL	Stock	2.5925	2.5925	2.5925	2.5925	2800.0
2006-01-03 08:45:00	AAPL	Stock	2.5914	2.5925	2.5911	2.5911	84560.0
2006-01-03 08:46:00	AAPL	Stock	2.5911	2.5911	2.5879	2.5879	140364.0
2006-01-03 08:47:00	AAPL	Stock	2.5879	2.5893	2.5857	2.5893	92400.0

> showing 50 of 681,995 rows — these rows as CSV

> unlock the full archive -- $79 one-time