PREVIEW / stock_1min / 2006-01-04

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-01-04.parquet
  size:    8.2 MB
  rows:    664,826
  symbols: 1,782

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-04 07:04:00	AAPL	Stock	2.6696	2.6696	2.6696	2.6696	2800.0
2006-01-04 07:59:00	AAPL	Stock	2.6786	2.6786	2.6786	2.6786	14000.0
2006-01-04 08:00:00	AAPL	Stock	2.6779	2.6786	2.67	2.6732	205156.0
2006-01-04 08:01:00	AAPL	Stock	2.6786	2.6786	2.6704	2.6714	129948.0
2006-01-04 08:02:00	AAPL	Stock	2.6714	2.6714	2.6714	2.6714	19600.0
2006-01-04 08:03:00	AAPL	Stock	2.675	2.6764	2.675	2.6764	36400.0
2006-01-04 08:04:00	AAPL	Stock	2.6764	2.6789	2.6764	2.6786	233100.0
2006-01-04 08:05:00	AAPL	Stock	2.68	2.6857	2.6786	2.6857	168560.0
2006-01-04 08:06:00	AAPL	Stock	2.685	2.685	2.6821	2.6821	15400.0
2006-01-04 08:07:00	AAPL	Stock	2.6821	2.6839	2.6821	2.6839	35364.0
2006-01-04 08:08:00	AAPL	Stock	2.6839	2.6839	2.6839	2.6839	12964.0
2006-01-04 08:10:00	AAPL	Stock	2.6804	2.6804	2.6804	2.6804	16800.0
2006-01-04 08:11:00	AAPL	Stock	2.6807	2.6821	2.6807	2.6821	56000.0
2006-01-04 08:12:00	AAPL	Stock	2.6821	2.6836	2.6807	2.6821	92400.0
2006-01-04 08:13:00	AAPL	Stock	2.6807	2.6807	2.6807	2.6807	8400.0
2006-01-04 08:14:00	AAPL	Stock	2.6807	2.6807	2.6796	2.6796	35000.0
2006-01-04 08:15:00	AAPL	Stock	2.6807	2.6807	2.6807	2.6807	8400.0
2006-01-04 08:16:00	AAPL	Stock	2.6793	2.6793	2.6793	2.6793	8400.0
2006-01-04 08:17:00	AAPL	Stock	2.6814	2.6814	2.6789	2.68	60564.0
2006-01-04 08:18:00	AAPL	Stock	2.6818	2.6829	2.6789	2.6789	143164.0
2006-01-04 08:19:00	AAPL	Stock	2.6804	2.6804	2.6804	2.6804	19600.0
2006-01-04 08:20:00	AAPL	Stock	2.6793	2.68	2.6793	2.6793	30800.0
2006-01-04 08:22:00	AAPL	Stock	2.6786	2.6786	2.6775	2.6786	64260.0
2006-01-04 08:23:00	AAPL	Stock	2.6771	2.6771	2.675	2.675	77000.0
2006-01-04 08:24:00	AAPL	Stock	2.675	2.6779	2.675	2.6779	58800.0
2006-01-04 08:25:00	AAPL	Stock	2.6786	2.6786	2.6786	2.6786	14000.0
2006-01-04 08:27:00	AAPL	Stock	2.6764	2.6779	2.6764	2.6779	11200.0
2006-01-04 08:28:00	AAPL	Stock	2.6761	2.6761	2.6761	2.6761	36400.0
2006-01-04 08:29:00	AAPL	Stock	2.6775	2.6786	2.6775	2.6786	5600.0
2006-01-04 08:30:00	AAPL	Stock	2.6779	2.6779	2.6768	2.6779	42000.0
2006-01-04 08:31:00	AAPL	Stock	2.6775	2.6775	2.6775	2.6775	5600.0
2006-01-04 08:33:00	AAPL	Stock	2.6754	2.6754	2.675	2.675	50960.0
2006-01-04 08:34:00	AAPL	Stock	2.6732	2.6732	2.6732	2.6732	26740.0
2006-01-04 08:35:00	AAPL	Stock	2.6786	2.6786	2.6786	2.6786	7000.0
2006-01-04 08:36:00	AAPL	Stock	2.6736	2.6757	2.6729	2.6757	29120.0
2006-01-04 08:37:00	AAPL	Stock	2.6757	2.6757	2.6732	2.6732	50176.0
2006-01-04 08:39:00	AAPL	Stock	2.6771	2.6771	2.6771	2.6771	5600.0
2006-01-04 08:40:00	AAPL	Stock	2.675	2.675	2.675	2.675	5460.0
2006-01-04 08:41:00	AAPL	Stock	2.675	2.6786	2.675	2.6786	228284.0
2006-01-04 08:42:00	AAPL	Stock	2.6793	2.6821	2.6786	2.6786	200564.0
2006-01-04 08:43:00	AAPL	Stock	2.6789	2.6804	2.6789	2.6789	29400.0
2006-01-04 08:44:00	AAPL	Stock	2.6789	2.68	2.6789	2.68	16800.0
2006-01-04 08:45:00	AAPL	Stock	2.68	2.68	2.6786	2.6786	173348.0
2006-01-04 08:47:00	AAPL	Stock	2.6786	2.6786	2.6779	2.6786	70000.0
2006-01-04 08:48:00	AAPL	Stock	2.6779	2.6779	2.6779	2.6779	5600.0
2006-01-04 08:50:00	AAPL	Stock	2.6786	2.6786	2.6771	2.6771	74620.0
2006-01-04 08:51:00	AAPL	Stock	2.6771	2.6771	2.6771	2.6771	28000.0
2006-01-04 08:54:00	AAPL	Stock	2.6771	2.6786	2.6771	2.6786	30800.0
2006-01-04 08:55:00	AAPL	Stock	2.6771	2.6775	2.6768	2.6775	82852.0
2006-01-04 08:56:00	AAPL	Stock	2.6779	2.6786	2.6779	2.6786	19796.0

> showing 50 of 664,826 rows — these rows as CSV

> unlock the full archive -- $79 one-time