PREVIEW / stock_1min / 2006-01-05

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-01-05.parquet
  size:    7.7 MB
  rows:    630,785
  symbols: 1,777

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-05 07:31:00	AAPL	Stock	2.6775	2.6775	2.6775	2.6775	2800.0
2006-01-05 08:00:00	AAPL	Stock	2.6775	2.6775	2.6775	2.6775	42000.0
2006-01-05 08:02:00	AAPL	Stock	2.6718	2.6718	2.6718	2.6718	2800.0
2006-01-05 08:03:00	AAPL	Stock	2.6718	2.6718	2.6718	2.6718	5320.0
2006-01-05 08:07:00	AAPL	Stock	2.6721	2.6721	2.6721	2.6721	2800.0
2006-01-05 08:12:00	AAPL	Stock	2.675	2.675	2.675	2.675	5600.0
2006-01-05 08:14:00	AAPL	Stock	2.675	2.675	2.6714	2.6714	45640.0
2006-01-05 08:15:00	AAPL	Stock	2.6714	2.6714	2.6714	2.6714	13160.0
2006-01-05 08:18:00	AAPL	Stock	2.6714	2.6714	2.6714	2.6714	14000.0
2006-01-05 08:22:00	AAPL	Stock	2.6714	2.6714	2.6714	2.6714	8400.0
2006-01-05 08:23:00	AAPL	Stock	2.6714	2.6714	2.6714	2.6714	54600.0
2006-01-05 08:26:00	AAPL	Stock	2.6704	2.6704	2.6704	2.6704	8400.0
2006-01-05 08:27:00	AAPL	Stock	2.6704	2.6704	2.6696	2.6696	60200.0
2006-01-05 08:28:00	AAPL	Stock	2.6679	2.675	2.6679	2.6732	169876.0
2006-01-05 08:30:00	AAPL	Stock	2.6704	2.6704	2.6704	2.6704	2800.0
2006-01-05 08:35:00	AAPL	Stock	2.6686	2.6686	2.6686	2.6686	18200.0
2006-01-05 08:36:00	AAPL	Stock	2.6696	2.6696	2.6675	2.6675	12600.0
2006-01-05 08:38:00	AAPL	Stock	2.6675	2.6675	2.6654	2.6654	42000.0
2006-01-05 08:39:00	AAPL	Stock	2.6654	2.6679	2.6654	2.6679	67200.0
2006-01-05 08:40:00	AAPL	Stock	2.6679	2.6679	2.6654	2.6654	12600.0
2006-01-05 08:41:00	AAPL	Stock	2.6643	2.6643	2.6643	2.6643	28000.0
2006-01-05 08:42:00	AAPL	Stock	2.6639	2.6639	2.6625	2.6625	11760.0
2006-01-05 08:43:00	AAPL	Stock	2.6629	2.6632	2.6625	2.6632	58800.0
2006-01-05 08:44:00	AAPL	Stock	2.6625	2.6654	2.6625	2.6654	61600.0
2006-01-05 08:45:00	AAPL	Stock	2.665	2.6654	2.665	2.6654	16800.0
2006-01-05 08:48:00	AAPL	Stock	2.6639	2.6639	2.6636	2.6636	21000.0
2006-01-05 08:49:00	AAPL	Stock	2.6625	2.6625	2.6625	2.6625	8400.0
2006-01-05 08:50:00	AAPL	Stock	2.6625	2.6625	2.6621	2.6625	40544.0
2006-01-05 08:51:00	AAPL	Stock	2.6621	2.6625	2.6621	2.6621	95200.0
2006-01-05 08:52:00	AAPL	Stock	2.6625	2.6625	2.6625	2.6625	2800.0
2006-01-05 08:53:00	AAPL	Stock	2.6621	2.6621	2.6621	2.6621	29064.0
2006-01-05 08:55:00	AAPL	Stock	2.6621	2.6621	2.6621	2.6621	2800.0
2006-01-05 08:56:00	AAPL	Stock	2.6621	2.6621	2.6621	2.6621	2800.0
2006-01-05 08:58:00	AAPL	Stock	2.6625	2.6625	2.6625	2.6625	2800.0
2006-01-05 09:02:00	AAPL	Stock	2.6654	2.6654	2.6654	2.6654	14000.0
2006-01-05 09:03:00	AAPL	Stock	2.6661	2.6675	2.6661	2.6675	15400.0
2006-01-05 09:04:00	AAPL	Stock	2.6668	2.6679	2.6664	2.6679	177380.0
2006-01-05 09:05:00	AAPL	Stock	2.6696	2.6721	2.6693	2.6721	34160.0
2006-01-05 09:06:00	AAPL	Stock	2.6721	2.6721	2.6714	2.6718	134400.0
2006-01-05 09:07:00	AAPL	Stock	2.6714	2.6746	2.6714	2.6732	120400.0
2006-01-05 09:08:00	AAPL	Stock	2.6732	2.6732	2.6725	2.6725	62076.0
2006-01-05 09:09:00	AAPL	Stock	2.6714	2.6714	2.6714	2.6714	142800.0
2006-01-05 09:10:00	AAPL	Stock	2.6718	2.6729	2.6682	2.6721	493024.0
2006-01-05 09:11:00	AAPL	Stock	2.6679	2.6679	2.6679	2.6679	14000.0
2006-01-05 09:12:00	AAPL	Stock	2.6693	2.6693	2.6693	2.6693	5600.0
2006-01-05 09:13:00	AAPL	Stock	2.6689	2.6707	2.6689	2.6707	39200.0
2006-01-05 09:14:00	AAPL	Stock	2.6689	2.6689	2.6671	2.6671	52024.0
2006-01-05 09:15:00	AAPL	Stock	2.6671	2.6679	2.6607	2.6679	364560.0
2006-01-05 09:19:00	AAPL	Stock	2.6643	2.6661	2.6643	2.6661	39200.0
2006-01-05 09:20:00	AAPL	Stock	2.6661	2.6661	2.6661	2.6661	42000.0

> showing 50 of 630,785 rows — these rows as CSV

> unlock the full archive -- $79 one-time