PREVIEW / stock_1min / 2006-01-06

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-01-06.parquet
  size:    8.0 MB
  rows:    643,107
  symbols: 1,775

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-06 08:00:00	AAPL	Stock	2.6607	2.6607	2.6546	2.6546	8400.0
2006-01-06 08:01:00	AAPL	Stock	2.6339	2.6464	2.6339	2.6432	16464.0
2006-01-06 08:04:00	AAPL	Stock	2.6493	2.6493	2.6493	2.6493	2800.0
2006-01-06 08:11:00	AAPL	Stock	2.65	2.6518	2.65	2.65	37800.0
2006-01-06 08:13:00	AAPL	Stock	2.6521	2.6521	2.6521	2.6521	7000.0
2006-01-06 08:15:00	AAPL	Stock	2.6554	2.665	2.6554	2.6636	68600.0
2006-01-06 08:16:00	AAPL	Stock	2.6636	2.6679	2.6636	2.6679	54320.0
2006-01-06 08:17:00	AAPL	Stock	2.6679	2.6689	2.6679	2.6689	45640.0
2006-01-06 08:18:00	AAPL	Stock	2.6679	2.6696	2.6679	2.6696	30800.0
2006-01-06 08:19:00	AAPL	Stock	2.665	2.665	2.665	2.665	6440.0
2006-01-06 08:20:00	AAPL	Stock	2.6679	2.6679	2.6679	2.6679	28000.0
2006-01-06 08:21:00	AAPL	Stock	2.6679	2.6679	2.6679	2.6679	40992.0
2006-01-06 08:22:00	AAPL	Stock	2.6661	2.6661	2.6661	2.6661	12992.0
2006-01-06 08:23:00	AAPL	Stock	2.6696	2.6714	2.6679	2.6714	109200.0
2006-01-06 08:24:00	AAPL	Stock	2.6714	2.6746	2.6714	2.6746	98000.0
2006-01-06 08:25:00	AAPL	Stock	2.6732	2.6768	2.6714	2.6714	178052.0
2006-01-06 08:26:00	AAPL	Stock	2.6714	2.6714	2.6714	2.6714	30800.0
2006-01-06 08:27:00	AAPL	Stock	2.6714	2.6782	2.6714	2.675	75600.0
2006-01-06 08:28:00	AAPL	Stock	2.675	2.675	2.675	2.675	3080.0
2006-01-06 08:29:00	AAPL	Stock	2.6732	2.6732	2.6718	2.6718	25200.0
2006-01-06 08:30:00	AAPL	Stock	2.6714	2.675	2.6679	2.675	185136.0
2006-01-06 08:31:00	AAPL	Stock	2.6696	2.6746	2.6696	2.6746	91000.0
2006-01-06 08:32:00	AAPL	Stock	2.6736	2.6736	2.6732	2.6736	16800.0
2006-01-06 08:33:00	AAPL	Stock	2.6739	2.6743	2.6736	2.6743	36400.0
2006-01-06 08:34:00	AAPL	Stock	2.6736	2.6736	2.6732	2.6732	8400.0
2006-01-06 08:35:00	AAPL	Stock	2.6732	2.6732	2.6732	2.6732	14000.0
2006-01-06 08:36:00	AAPL	Stock	2.6732	2.6732	2.6732	2.6732	3528.0
2006-01-06 08:39:00	AAPL	Stock	2.6714	2.6714	2.6714	2.6714	14000.0
2006-01-06 08:40:00	AAPL	Stock	2.6714	2.6714	2.6714	2.6714	28000.0
2006-01-06 08:42:00	AAPL	Stock	2.6714	2.6732	2.6714	2.6732	140000.0
2006-01-06 08:43:00	AAPL	Stock	2.6732	2.6736	2.6732	2.6736	86800.0
2006-01-06 08:44:00	AAPL	Stock	2.6736	2.6736	2.6732	2.6732	27300.0
2006-01-06 08:45:00	AAPL	Stock	2.6732	2.675	2.6732	2.675	143920.0
2006-01-06 08:46:00	AAPL	Stock	2.6768	2.6768	2.6768	2.6768	7000.0
2006-01-06 08:47:00	AAPL	Stock	2.675	2.675	2.6743	2.675	25200.0
2006-01-06 08:48:00	AAPL	Stock	2.6761	2.6782	2.6761	2.6782	158788.0
2006-01-06 08:49:00	AAPL	Stock	2.6768	2.6768	2.675	2.675	11200.0
2006-01-06 08:50:00	AAPL	Stock	2.6754	2.6754	2.6754	2.6754	4172.0
2006-01-06 08:51:00	AAPL	Stock	2.6768	2.6768	2.675	2.675	70224.0
2006-01-06 08:52:00	AAPL	Stock	2.6764	2.6768	2.6764	2.6768	28000.0
2006-01-06 08:53:00	AAPL	Stock	2.675	2.6757	2.675	2.675	31612.0
2006-01-06 08:54:00	AAPL	Stock	2.675	2.675	2.675	2.675	5600.0
2006-01-06 08:55:00	AAPL	Stock	2.6768	2.6768	2.675	2.675	11844.0
2006-01-06 08:56:00	AAPL	Stock	2.6768	2.6768	2.6768	2.6768	2800.0
2006-01-06 08:57:00	AAPL	Stock	2.6768	2.6768	2.6768	2.6768	9212.0
2006-01-06 08:58:00	AAPL	Stock	2.6775	2.6775	2.6768	2.6768	74816.0
2006-01-06 08:59:00	AAPL	Stock	2.6754	2.6768	2.6754	2.6768	48104.0
2006-01-06 09:00:00	AAPL	Stock	2.6775	2.6793	2.6775	2.6786	328216.0
2006-01-06 09:01:00	AAPL	Stock	2.6786	2.6793	2.6786	2.6793	44800.0
2006-01-06 09:02:00	AAPL	Stock	2.6793	2.6821	2.6793	2.6821	655200.0

> showing 50 of 643,107 rows — these rows as CSV

> unlock the full archive -- $79 one-time