PREVIEW / stock_1min / 2006-01-09

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-01-09.parquet
  size:    8.1 MB
  rows:    656,699
  symbols: 1,780

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-09 08:00:00	AAPL	Stock	2.7357	2.7443	2.725	2.7429	104160.0
2006-01-09 08:01:00	AAPL	Stock	2.7321	2.7446	2.7321	2.7443	179200.0
2006-01-09 08:02:00	AAPL	Stock	2.7429	2.75	2.7411	2.7446	231784.0
2006-01-09 08:03:00	AAPL	Stock	2.7475	2.7482	2.7464	2.7479	44240.0
2006-01-09 08:04:00	AAPL	Stock	2.75	2.7554	2.7482	2.75	218400.0
2006-01-09 08:05:00	AAPL	Stock	2.7504	2.7546	2.75	2.75	109480.0
2006-01-09 08:06:00	AAPL	Stock	2.75	2.7504	2.7482	2.7496	89600.0
2006-01-09 08:07:00	AAPL	Stock	2.7496	2.7504	2.7496	2.7504	168196.0
2006-01-09 08:08:00	AAPL	Stock	2.75	2.75	2.75	2.75	106400.0
2006-01-09 08:09:00	AAPL	Stock	2.75	2.75	2.7468	2.7475	43960.0
2006-01-09 08:10:00	AAPL	Stock	2.7468	2.75	2.7464	2.7493	89824.0
2006-01-09 08:11:00	AAPL	Stock	2.7482	2.75	2.7475	2.75	63280.0
2006-01-09 08:12:00	AAPL	Stock	2.75	2.75	2.7471	2.75	78400.0
2006-01-09 08:13:00	AAPL	Stock	2.75	2.75	2.7471	2.7493	69972.0
2006-01-09 08:14:00	AAPL	Stock	2.7486	2.7486	2.7486	2.7486	2884.0
2006-01-09 08:15:00	AAPL	Stock	2.7482	2.7482	2.7482	2.7482	11200.0
2006-01-09 08:16:00	AAPL	Stock	2.7475	2.75	2.745	2.745	48020.0
2006-01-09 08:17:00	AAPL	Stock	2.745	2.7464	2.745	2.7461	145600.0
2006-01-09 08:18:00	AAPL	Stock	2.7457	2.7461	2.745	2.7461	29400.0
2006-01-09 08:19:00	AAPL	Stock	2.7461	2.7461	2.7439	2.7439	161364.0
2006-01-09 08:20:00	AAPL	Stock	2.7439	2.7439	2.7414	2.7425	274400.0
2006-01-09 08:21:00	AAPL	Stock	2.7429	2.7429	2.7429	2.7429	142800.0
2006-01-09 08:22:00	AAPL	Stock	2.7432	2.7446	2.7429	2.7446	234640.0
2006-01-09 08:23:00	AAPL	Stock	2.7436	2.7446	2.7436	2.7446	81200.0
2006-01-09 08:24:00	AAPL	Stock	2.7446	2.7461	2.7446	2.7461	77560.0
2006-01-09 08:25:00	AAPL	Stock	2.7461	2.7464	2.7446	2.7446	469308.0
2006-01-09 08:26:00	AAPL	Stock	2.7446	2.745	2.7446	2.7446	44240.0
2006-01-09 08:27:00	AAPL	Stock	2.7436	2.7482	2.7436	2.7482	52052.0
2006-01-09 08:28:00	AAPL	Stock	2.7482	2.75	2.7482	2.7482	135800.0
2006-01-09 08:30:00	AAPL	Stock	2.7482	2.7482	2.7482	2.7482	28000.0
2006-01-09 08:31:00	AAPL	Stock	2.7482	2.7482	2.7461	2.7461	42000.0
2006-01-09 08:32:00	AAPL	Stock	2.7464	2.7482	2.7461	2.7482	29400.0
2006-01-09 08:33:00	AAPL	Stock	2.7482	2.7496	2.7482	2.7496	22400.0
2006-01-09 08:36:00	AAPL	Stock	2.7464	2.7471	2.7464	2.7464	112000.0
2006-01-09 08:37:00	AAPL	Stock	2.7464	2.7486	2.7464	2.7482	26880.0
2006-01-09 08:39:00	AAPL	Stock	2.7468	2.7468	2.7464	2.7468	39900.0
2006-01-09 08:40:00	AAPL	Stock	2.7471	2.7475	2.7461	2.7464	205100.0
2006-01-09 08:41:00	AAPL	Stock	2.7461	2.7461	2.7446	2.7446	130200.0
2006-01-09 08:42:00	AAPL	Stock	2.7439	2.7482	2.7439	2.7482	100800.0
2006-01-09 08:43:00	AAPL	Stock	2.7464	2.7464	2.7464	2.7464	2800.0
2006-01-09 08:45:00	AAPL	Stock	2.7468	2.7468	2.7464	2.7464	11060.0
2006-01-09 08:46:00	AAPL	Stock	2.7446	2.7446	2.7436	2.7439	31108.0
2006-01-09 08:47:00	AAPL	Stock	2.7439	2.7439	2.7436	2.7436	98000.0
2006-01-09 08:48:00	AAPL	Stock	2.7436	2.7436	2.7418	2.7418	184800.0
2006-01-09 08:49:00	AAPL	Stock	2.7418	2.7418	2.7418	2.7418	16800.0
2006-01-09 08:50:00	AAPL	Stock	2.7418	2.7425	2.7418	2.7421	73220.0
2006-01-09 08:51:00	AAPL	Stock	2.7421	2.7432	2.7421	2.7432	114800.0
2006-01-09 08:52:00	AAPL	Stock	2.7429	2.7429	2.7429	2.7429	8400.0
2006-01-09 08:53:00	AAPL	Stock	2.7446	2.7446	2.7432	2.7432	16800.0
2006-01-09 08:54:00	AAPL	Stock	2.7446	2.7446	2.7443	2.7446	32200.0

> showing 50 of 656,699 rows — these rows as CSV

> unlock the full archive -- $79 one-time