PREVIEW / stock_1min / 2006-01-10

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-01-10.parquet
  size:    8.1 MB
  rows:    656,322
  symbols: 1,777

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-10 05:59:00	AAPL	Stock	2.7018	2.7018	2.7018	2.7018	2800.0
2006-01-10 06:02:00	AAPL	Stock	2.7018	2.7018	2.7018	2.7018	8400.0
2006-01-10 07:40:00	AAPL	Stock	2.7054	2.7054	2.7054	2.7054	2800.0
2006-01-10 07:51:00	AAPL	Stock	2.7046	2.7089	2.7046	2.7089	11200.0
2006-01-10 07:52:00	AAPL	Stock	2.7089	2.7089	2.7054	2.7054	11200.0
2006-01-10 08:00:00	AAPL	Stock	2.705	2.7129	2.7021	2.7125	323596.0
2006-01-10 08:01:00	AAPL	Stock	2.7096	2.7096	2.7036	2.7054	107016.0
2006-01-10 08:02:00	AAPL	Stock	2.7054	2.7054	2.7039	2.7039	232260.0
2006-01-10 08:03:00	AAPL	Stock	2.7039	2.7071	2.7018	2.7043	343420.0
2006-01-10 08:04:00	AAPL	Stock	2.7018	2.7054	2.7018	2.7036	130900.0
2006-01-10 08:05:00	AAPL	Stock	2.7036	2.7054	2.7036	2.7054	143500.0
2006-01-10 08:06:00	AAPL	Stock	2.7046	2.7068	2.7046	2.7068	14000.0
2006-01-10 08:07:00	AAPL	Stock	2.7068	2.7071	2.7068	2.7071	13440.0
2006-01-10 08:08:00	AAPL	Stock	2.7068	2.7068	2.7068	2.7068	2800.0
2006-01-10 08:09:00	AAPL	Stock	2.7061	2.7071	2.7057	2.7071	28952.0
2006-01-10 08:10:00	AAPL	Stock	2.7071	2.7071	2.7071	2.7071	28000.0
2006-01-10 08:11:00	AAPL	Stock	2.7064	2.7064	2.7064	2.7064	14000.0
2006-01-10 08:12:00	AAPL	Stock	2.7064	2.7064	2.7064	2.7064	8400.0
2006-01-10 08:13:00	AAPL	Stock	2.7079	2.7079	2.7061	2.7079	179200.0
2006-01-10 08:14:00	AAPL	Stock	2.7086	2.7089	2.7079	2.7089	11200.0
2006-01-10 08:15:00	AAPL	Stock	2.7089	2.7107	2.7089	2.7107	134960.0
2006-01-10 08:16:00	AAPL	Stock	2.7107	2.7107	2.7107	2.7107	28000.0
2006-01-10 08:17:00	AAPL	Stock	2.7111	2.7111	2.7107	2.7111	100800.0
2006-01-10 08:18:00	AAPL	Stock	2.7082	2.7082	2.7079	2.7079	46592.0
2006-01-10 08:19:00	AAPL	Stock	2.7107	2.7107	2.71	2.71	58800.0
2006-01-10 08:20:00	AAPL	Stock	2.71	2.71	2.7079	2.7079	30800.0
2006-01-10 08:21:00	AAPL	Stock	2.7079	2.7079	2.7079	2.7079	12208.0
2006-01-10 08:22:00	AAPL	Stock	2.7071	2.7071	2.7071	2.7071	5600.0
2006-01-10 08:23:00	AAPL	Stock	2.7071	2.7071	2.7071	2.7071	14000.0
2006-01-10 08:24:00	AAPL	Stock	2.7071	2.7071	2.7071	2.7071	57148.0
2006-01-10 08:25:00	AAPL	Stock	2.7071	2.7089	2.7071	2.7089	16800.0
2006-01-10 08:26:00	AAPL	Stock	2.7111	2.7111	2.7107	2.7107	84000.0
2006-01-10 08:27:00	AAPL	Stock	2.7111	2.7114	2.7093	2.7093	42000.0
2006-01-10 08:29:00	AAPL	Stock	2.7089	2.7093	2.7089	2.7093	16800.0
2006-01-10 08:30:00	AAPL	Stock	2.7107	2.7107	2.7107	2.7107	2800.0
2006-01-10 08:31:00	AAPL	Stock	2.7093	2.7093	2.7093	2.7093	14000.0
2006-01-10 08:33:00	AAPL	Stock	2.7093	2.7093	2.7089	2.7089	84000.0
2006-01-10 08:34:00	AAPL	Stock	2.7089	2.7089	2.7079	2.7079	81200.0
2006-01-10 08:35:00	AAPL	Stock	2.7086	2.7086	2.7079	2.7082	162400.0
2006-01-10 08:38:00	AAPL	Stock	2.7089	2.7089	2.7082	2.7089	109200.0
2006-01-10 08:41:00	AAPL	Stock	2.7093	2.7093	2.7093	2.7093	16800.0
2006-01-10 08:42:00	AAPL	Stock	2.7089	2.7093	2.7082	2.7089	419300.0
2006-01-10 08:43:00	AAPL	Stock	2.7071	2.7089	2.7061	2.7089	289828.0
2006-01-10 08:44:00	AAPL	Stock	2.7064	2.7071	2.7064	2.7071	142100.0
2006-01-10 08:45:00	AAPL	Stock	2.7089	2.7089	2.7089	2.7089	30800.0
2006-01-10 08:46:00	AAPL	Stock	2.7071	2.7071	2.7071	2.7071	56000.0
2006-01-10 08:47:00	AAPL	Stock	2.7071	2.7071	2.7071	2.7071	2800.0
2006-01-10 08:48:00	AAPL	Stock	2.7071	2.7071	2.7071	2.7071	11200.0
2006-01-10 08:49:00	AAPL	Stock	2.7071	2.7071	2.7071	2.7071	16800.0
2006-01-10 08:50:00	AAPL	Stock	2.7064	2.7079	2.7057	2.7075	130032.0

> showing 50 of 656,322 rows — these rows as CSV

> unlock the full archive -- $79 one-time