PREVIEW / stock_1min / 2006-01-11

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-01-11.parquet
  size:    8.2 MB
  rows:    661,546
  symbols: 1,771

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-11 04:47:00	AAPL	Stock	2.9089	2.9089	2.9089	2.9089	8400.0
2006-01-11 04:50:00	AAPL	Stock	2.9107	2.9107	2.9107	2.9107	42000.0
2006-01-11 04:51:00	AAPL	Stock	2.9107	2.9107	2.9107	2.9107	28000.0
2006-01-11 05:26:00	AAPL	Stock	2.9143	2.9161	2.9143	2.9161	112000.0
2006-01-11 05:29:00	AAPL	Stock	2.9143	2.9143	2.9143	2.9143	8400.0
2006-01-11 05:43:00	AAPL	Stock	2.9143	2.9143	2.9143	2.9143	3696.0
2006-01-11 06:02:00	AAPL	Stock	2.9161	2.9161	2.9111	2.9111	86800.0
2006-01-11 06:43:00	AAPL	Stock	2.9232	2.9232	2.9232	2.9232	8400.0
2006-01-11 07:00:00	AAPL	Stock	2.9232	2.9232	2.9232	2.9232	98000.0
2006-01-11 07:01:00	AAPL	Stock	2.9268	2.9268	2.9268	2.9268	64400.0
2006-01-11 07:03:00	AAPL	Stock	2.9286	2.9321	2.9286	2.9321	56000.0
2006-01-11 07:04:00	AAPL	Stock	2.9357	2.9357	2.9357	2.9357	95200.0
2006-01-11 07:05:00	AAPL	Stock	2.9321	2.9321	2.9321	2.9321	28000.0
2006-01-11 07:06:00	AAPL	Stock	2.9346	2.9357	2.9346	2.9357	72800.0
2006-01-11 07:08:00	AAPL	Stock	2.935	2.935	2.935	2.935	5600.0
2006-01-11 07:17:00	AAPL	Stock	2.9364	2.9364	2.9357	2.9357	114800.0
2006-01-11 07:18:00	AAPL	Stock	2.9354	2.9357	2.9321	2.9357	33600.0
2006-01-11 07:21:00	AAPL	Stock	2.9296	2.9346	2.9296	2.9346	30800.0
2006-01-11 07:25:00	AAPL	Stock	2.9304	2.9304	2.9304	2.9304	2800.0
2006-01-11 07:26:00	AAPL	Stock	2.9339	2.9339	2.9304	2.9304	5600.0
2006-01-11 07:27:00	AAPL	Stock	2.9286	2.9286	2.9286	2.9286	28000.0
2006-01-11 07:28:00	AAPL	Stock	2.9268	2.9268	2.9268	2.9268	5600.0
2006-01-11 07:33:00	AAPL	Stock	2.9286	2.9286	2.9286	2.9286	5600.0
2006-01-11 07:34:00	AAPL	Stock	2.9268	2.9268	2.9268	2.9268	14000.0
2006-01-11 07:35:00	AAPL	Stock	2.9286	2.9286	2.9286	2.9286	19040.0
2006-01-11 07:36:00	AAPL	Stock	2.9321	2.9339	2.9286	2.9286	53760.0
2006-01-11 07:38:00	AAPL	Stock	2.9286	2.9286	2.9286	2.9286	5600.0
2006-01-11 07:39:00	AAPL	Stock	2.9286	2.9304	2.9286	2.9304	45836.0
2006-01-11 07:40:00	AAPL	Stock	2.9304	2.9304	2.9304	2.9304	28000.0
2006-01-11 07:44:00	AAPL	Stock	2.9339	2.9339	2.9321	2.9321	56000.0
2006-01-11 07:46:00	AAPL	Stock	2.9321	2.9321	2.9321	2.9321	14000.0
2006-01-11 07:49:00	AAPL	Stock	2.9321	2.9321	2.9321	2.9321	28000.0
2006-01-11 07:57:00	AAPL	Stock	2.925	2.925	2.925	2.925	11200.0
2006-01-11 07:58:00	AAPL	Stock	2.925	2.925	2.925	2.925	25200.0
2006-01-11 08:00:00	AAPL	Stock	2.9286	2.9411	2.9286	2.9411	1051176.0
2006-01-11 08:01:00	AAPL	Stock	2.9411	2.9518	2.9271	2.95	3580640.0
2006-01-11 08:02:00	AAPL	Stock	2.9514	2.9525	2.9443	2.9493	2575692.0
2006-01-11 08:03:00	AAPL	Stock	2.9493	2.9518	2.9446	2.9454	1057560.0
2006-01-11 08:04:00	AAPL	Stock	2.9468	2.95	2.9411	2.9482	932848.0
2006-01-11 08:05:00	AAPL	Stock	2.9482	2.9518	2.9454	2.9489	869764.0
2006-01-11 08:06:00	AAPL	Stock	2.9496	2.955	2.9482	2.9536	830228.0
2006-01-11 08:07:00	AAPL	Stock	2.9536	2.9564	2.9532	2.9539	918232.0
2006-01-11 08:08:00	AAPL	Stock	2.9536	2.9536	2.9482	2.95	730352.0
2006-01-11 08:09:00	AAPL	Stock	2.95	2.9536	2.9471	2.9525	514640.0
2006-01-11 08:10:00	AAPL	Stock	2.9525	2.9571	2.9525	2.9571	450100.0
2006-01-11 08:11:00	AAPL	Stock	2.9571	2.9607	2.9557	2.9593	1263472.0
2006-01-11 08:12:00	AAPL	Stock	2.9589	2.9636	2.9554	2.9636	1977360.0
2006-01-11 08:13:00	AAPL	Stock	2.9636	2.9682	2.9614	2.9682	1182216.0
2006-01-11 08:14:00	AAPL	Stock	2.9682	2.9682	2.9629	2.9657	1201340.0
2006-01-11 08:15:00	AAPL	Stock	2.9671	2.9714	2.9657	2.9711	907508.0

> showing 50 of 661,546 rows — these rows as CSV

> unlock the full archive -- $79 one-time