PREVIEW / stock_1min / 2006-01-18

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-01-18.parquet
  size:    7.9 MB
  rows:    639,878
  symbols: 1,777

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-18 06:20:00	AAPL	Stock	2.9321	2.9321	2.9321	2.9321	16800.0
2006-01-18 06:23:00	AAPL	Stock	2.9429	2.9429	2.9429	2.9429	5600.0
2006-01-18 06:49:00	AAPL	Stock	2.9411	2.9411	2.9411	2.9411	2800.0
2006-01-18 06:54:00	AAPL	Stock	2.9393	2.9393	2.9393	2.9393	5600.0
2006-01-18 06:56:00	AAPL	Stock	2.9411	2.9429	2.9411	2.9429	8400.0
2006-01-18 07:00:00	AAPL	Stock	2.9446	2.9446	2.9446	2.9446	8400.0
2006-01-18 07:04:00	AAPL	Stock	2.9446	2.9446	2.9446	2.9446	9800.0
2006-01-18 07:07:00	AAPL	Stock	2.9446	2.9446	2.9446	2.9446	2800.0
2006-01-18 07:12:00	AAPL	Stock	2.9464	2.9464	2.9464	2.9464	8400.0
2006-01-18 07:17:00	AAPL	Stock	2.9429	2.9429	2.9429	2.9429	14000.0
2006-01-18 07:18:00	AAPL	Stock	2.9429	2.9429	2.9429	2.9429	28000.0
2006-01-18 07:19:00	AAPL	Stock	2.9425	2.9429	2.9425	2.9429	35000.0
2006-01-18 07:24:00	AAPL	Stock	2.95	2.95	2.95	2.95	8400.0
2006-01-18 07:25:00	AAPL	Stock	2.9536	2.9586	2.9536	2.9586	58800.0
2006-01-18 07:26:00	AAPL	Stock	2.9571	2.9571	2.9571	2.9571	14000.0
2006-01-18 07:32:00	AAPL	Stock	2.9586	2.9586	2.9586	2.9586	28000.0
2006-01-18 07:33:00	AAPL	Stock	2.9586	2.9586	2.9586	2.9586	28000.0
2006-01-18 07:39:00	AAPL	Stock	2.9571	2.9571	2.9571	2.9571	28000.0
2006-01-18 07:40:00	AAPL	Stock	2.9571	2.9571	2.9571	2.9571	16800.0
2006-01-18 07:41:00	AAPL	Stock	2.9571	2.9571	2.9571	2.9571	2800.0
2006-01-18 07:42:00	AAPL	Stock	2.9571	2.9571	2.9571	2.9571	22400.0
2006-01-18 07:43:00	AAPL	Stock	2.9571	2.9571	2.9571	2.9571	5600.0
2006-01-18 07:44:00	AAPL	Stock	2.9571	2.9571	2.9571	2.9571	2800.0
2006-01-18 07:45:00	AAPL	Stock	2.9589	2.9607	2.9536	2.9536	25200.0
2006-01-18 07:46:00	AAPL	Stock	2.9571	2.9571	2.9571	2.9571	2800.0
2006-01-18 07:47:00	AAPL	Stock	2.9536	2.9536	2.9536	2.9536	30800.0
2006-01-18 07:48:00	AAPL	Stock	2.9589	2.9589	2.9571	2.9571	5600.0
2006-01-18 07:49:00	AAPL	Stock	2.9571	2.9571	2.9571	2.9571	28000.0
2006-01-18 07:51:00	AAPL	Stock	2.9536	2.9536	2.9536	2.9536	2800.0
2006-01-18 07:55:00	AAPL	Stock	2.9579	2.9579	2.9579	2.9579	5600.0
2006-01-18 07:56:00	AAPL	Stock	2.9536	2.9536	2.9536	2.9536	2996.0
2006-01-18 07:59:00	AAPL	Stock	2.9557	2.9557	2.9557	2.9557	2800.0
2006-01-18 08:00:00	AAPL	Stock	2.9589	2.9589	2.9511	2.9579	441364.0
2006-01-18 08:01:00	AAPL	Stock	2.9575	2.9671	2.9532	2.9668	507612.0
2006-01-18 08:02:00	AAPL	Stock	2.9671	2.9679	2.965	2.9671	76692.0
2006-01-18 08:03:00	AAPL	Stock	2.9679	2.9711	2.9664	2.9707	122864.0
2006-01-18 08:04:00	AAPL	Stock	2.9711	2.9714	2.9675	2.9679	243824.0
2006-01-18 08:05:00	AAPL	Stock	2.9671	2.9671	2.9643	2.9643	132356.0
2006-01-18 08:06:00	AAPL	Stock	2.9657	2.9661	2.9582	2.9625	235088.0
2006-01-18 08:07:00	AAPL	Stock	2.9625	2.9629	2.9586	2.9607	124740.0
2006-01-18 08:08:00	AAPL	Stock	2.9632	2.965	2.9611	2.9611	290752.0
2006-01-18 08:09:00	AAPL	Stock	2.9611	2.9625	2.9586	2.9604	601188.0
2006-01-18 08:10:00	AAPL	Stock	2.96	2.9604	2.9571	2.9571	184800.0
2006-01-18 08:11:00	AAPL	Stock	2.9571	2.9571	2.9532	2.9543	348572.0
2006-01-18 08:12:00	AAPL	Stock	2.9564	2.9564	2.9482	2.9482	348432.0
2006-01-18 08:13:00	AAPL	Stock	2.9532	2.9536	2.9464	2.9464	600600.0
2006-01-18 08:14:00	AAPL	Stock	2.9475	2.95	2.9471	2.9496	290920.0
2006-01-18 08:15:00	AAPL	Stock	2.9482	2.9496	2.9464	2.9464	143388.0
2006-01-18 08:16:00	AAPL	Stock	2.9482	2.95	2.9446	2.9464	435512.0
2006-01-18 08:17:00	AAPL	Stock	2.9464	2.9475	2.9461	2.9475	52640.0

> showing 50 of 639,878 rows — these rows as CSV

> unlock the full archive -- $79 one-time