PREVIEW / stock_1min / 2006-01-19

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-01-19.parquet
  size:    7.9 MB
  rows:    643,583
  symbols: 1,778

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-19 05:52:00	AAPL	Stock	2.85	2.85	2.85	2.85	2800.0
2006-01-19 06:12:00	AAPL	Stock	2.8518	2.8518	2.8518	2.8518	8400.0
2006-01-19 06:13:00	AAPL	Stock	2.8518	2.8518	2.8518	2.8518	2800.0
2006-01-19 07:00:00	AAPL	Stock	2.8482	2.8482	2.8482	2.8482	28000.0
2006-01-19 07:01:00	AAPL	Stock	2.8493	2.8493	2.8493	2.8493	28000.0
2006-01-19 07:02:00	AAPL	Stock	2.8625	2.8625	2.8625	2.8625	84000.0
2006-01-19 07:03:00	AAPL	Stock	2.875	2.875	2.8571	2.86	39200.0
2006-01-19 07:04:00	AAPL	Stock	2.8571	2.8571	2.8571	2.8571	5600.0
2006-01-19 07:09:00	AAPL	Stock	2.8686	2.8686	2.8686	2.8686	5600.0
2006-01-19 07:10:00	AAPL	Stock	2.8686	2.8686	2.8686	2.8686	14000.0
2006-01-19 07:13:00	AAPL	Stock	2.8607	2.8607	2.8571	2.8571	64400.0
2006-01-19 07:15:00	AAPL	Stock	2.8532	2.8532	2.8532	2.8532	5600.0
2006-01-19 07:16:00	AAPL	Stock	2.8604	2.8604	2.8604	2.8604	22400.0
2006-01-19 07:18:00	AAPL	Stock	2.8579	2.8579	2.8579	2.8579	5600.0
2006-01-19 07:19:00	AAPL	Stock	2.8579	2.8579	2.8554	2.8571	71820.0
2006-01-19 07:26:00	AAPL	Stock	2.8571	2.8571	2.8571	2.8571	14000.0
2006-01-19 07:27:00	AAPL	Stock	2.8561	2.8571	2.8561	2.8571	25200.0
2006-01-19 07:28:00	AAPL	Stock	2.8571	2.8607	2.8571	2.8604	42000.0
2006-01-19 07:29:00	AAPL	Stock	2.8604	2.8604	2.8571	2.8604	28000.0
2006-01-19 07:30:00	AAPL	Stock	2.8575	2.8607	2.8575	2.8607	30800.0
2006-01-19 07:31:00	AAPL	Stock	2.8589	2.8607	2.8589	2.8607	19180.0
2006-01-19 07:33:00	AAPL	Stock	2.8611	2.8611	2.8611	2.8611	8400.0
2006-01-19 07:34:00	AAPL	Stock	2.8643	2.8643	2.8614	2.8614	5600.0
2006-01-19 07:35:00	AAPL	Stock	2.8625	2.8643	2.8625	2.8643	42000.0
2006-01-19 07:36:00	AAPL	Stock	2.8661	2.8714	2.8661	2.8714	68180.0
2006-01-19 07:38:00	AAPL	Stock	2.8671	2.8671	2.8671	2.8671	8400.0
2006-01-19 07:39:00	AAPL	Stock	2.8707	2.8714	2.8679	2.8714	93240.0
2006-01-19 07:42:00	AAPL	Stock	2.8746	2.875	2.8696	2.8696	22400.0
2006-01-19 07:43:00	AAPL	Stock	2.875	2.875	2.8714	2.8714	19600.0
2006-01-19 07:44:00	AAPL	Stock	2.8818	2.8818	2.8818	2.8818	2800.0
2006-01-19 07:45:00	AAPL	Stock	2.8768	2.8768	2.8714	2.8714	30800.0
2006-01-19 07:46:00	AAPL	Stock	2.875	2.875	2.875	2.875	14000.0
2006-01-19 07:47:00	AAPL	Stock	2.875	2.8918	2.8729	2.8818	346220.0
2006-01-19 07:48:00	AAPL	Stock	2.8804	2.8814	2.8804	2.8811	22400.0
2006-01-19 07:49:00	AAPL	Stock	2.8821	2.8821	2.8821	2.8821	11760.0
2006-01-19 07:50:00	AAPL	Stock	2.8821	2.8821	2.8786	2.8786	11200.0
2006-01-19 07:52:00	AAPL	Stock	2.8821	2.8821	2.8821	2.8821	15120.0
2006-01-19 07:53:00	AAPL	Stock	2.8839	2.8839	2.8793	2.8839	22400.0
2006-01-19 07:54:00	AAPL	Stock	2.8839	2.8839	2.8821	2.8839	39200.0
2006-01-19 07:55:00	AAPL	Stock	2.8807	2.8839	2.8804	2.8829	39200.0
2006-01-19 07:56:00	AAPL	Stock	2.8804	2.8818	2.88	2.8818	285320.0
2006-01-19 07:57:00	AAPL	Stock	2.88	2.8811	2.88	2.8804	70000.0
2006-01-19 07:58:00	AAPL	Stock	2.8786	2.8786	2.8779	2.8779	58800.0
2006-01-19 08:00:00	AAPL	Stock	2.8757	2.8839	2.875	2.8796	3296888.0
2006-01-19 08:01:00	AAPL	Stock	2.8804	2.8821	2.8757	2.8761	2621864.0
2006-01-19 08:02:00	AAPL	Stock	2.8782	2.8839	2.8527	2.8818	1509172.0
2006-01-19 08:03:00	AAPL	Stock	2.8818	2.8854	2.8786	2.8796	643020.0
2006-01-19 08:04:00	AAPL	Stock	2.8807	2.8875	2.8796	2.8875	537740.0
2006-01-19 08:05:00	AAPL	Stock	2.8875	2.8936	2.8857	2.8893	1482460.0
2006-01-19 08:06:00	AAPL	Stock	2.8893	2.8904	2.8875	2.8879	402640.0

> showing 50 of 643,583 rows — these rows as CSV

> unlock the full archive -- $79 one-time