PREVIEW / stock_1min / 2006-01-20

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-01-20.parquet
  size:    8.1 MB
  rows:    649,401
  symbols: 1,777

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-20 05:39:00	AAPL	Stock	2.8286	2.8286	2.8286	2.8286	5600.0
2006-01-20 06:23:00	AAPL	Stock	2.8264	2.8264	2.8264	2.8264	18788.0
2006-01-20 06:45:00	AAPL	Stock	2.8093	2.8093	2.8093	2.8093	13412.0
2006-01-20 07:00:00	AAPL	Stock	2.8089	2.8089	2.8089	2.8089	28000.0
2006-01-20 07:03:00	AAPL	Stock	2.8232	2.8232	2.8232	2.8232	8400.0
2006-01-20 07:06:00	AAPL	Stock	2.8125	2.8125	2.8125	2.8125	2800.0
2006-01-20 07:22:00	AAPL	Stock	2.8125	2.8125	2.8071	2.8071	30800.0
2006-01-20 07:43:00	AAPL	Stock	2.8171	2.8171	2.8171	2.8171	5600.0
2006-01-20 07:44:00	AAPL	Stock	2.8143	2.8143	2.8143	2.8143	30800.0
2006-01-20 07:49:00	AAPL	Stock	2.8143	2.8214	2.8143	2.8214	62636.0
2006-01-20 07:51:00	AAPL	Stock	2.8211	2.8211	2.8211	2.8211	25200.0
2006-01-20 07:54:00	AAPL	Stock	2.8214	2.8214	2.8214	2.8214	5600.0
2006-01-20 08:00:00	AAPL	Stock	2.8214	2.8375	2.8175	2.8221	283360.0
2006-01-20 08:01:00	AAPL	Stock	2.8214	2.8232	2.8214	2.8214	209860.0
2006-01-20 08:03:00	AAPL	Stock	2.8304	2.8318	2.8304	2.8318	33964.0
2006-01-20 08:04:00	AAPL	Stock	2.8286	2.8286	2.8286	2.8286	22400.0
2006-01-20 08:05:00	AAPL	Stock	2.8318	2.8318	2.8268	2.8318	61236.0
2006-01-20 08:06:00	AAPL	Stock	2.8318	2.8357	2.8318	2.8357	45864.0
2006-01-20 08:07:00	AAPL	Stock	2.8357	2.8357	2.8357	2.8357	2800.0
2006-01-20 08:08:00	AAPL	Stock	2.8304	2.8304	2.8304	2.8304	23912.0
2006-01-20 08:09:00	AAPL	Stock	2.8304	2.8304	2.8304	2.8304	71232.0
2006-01-20 08:10:00	AAPL	Stock	2.8304	2.8339	2.8304	2.8339	42000.0
2006-01-20 08:13:00	AAPL	Stock	2.8339	2.8357	2.8339	2.8357	11200.0
2006-01-20 08:15:00	AAPL	Stock	2.8357	2.8371	2.8357	2.8371	47600.0
2006-01-20 08:16:00	AAPL	Stock	2.8371	2.8371	2.8364	2.8364	5600.0
2006-01-20 08:18:00	AAPL	Stock	2.8343	2.8343	2.8343	2.8343	2800.0
2006-01-20 08:19:00	AAPL	Stock	2.835	2.835	2.8343	2.835	39900.0
2006-01-20 08:20:00	AAPL	Stock	2.8354	2.8357	2.835	2.835	55300.0
2006-01-20 08:21:00	AAPL	Stock	2.8361	2.8361	2.8361	2.8361	2800.0
2006-01-20 08:22:00	AAPL	Stock	2.8357	2.8357	2.8357	2.8357	17892.0
2006-01-20 08:23:00	AAPL	Stock	2.8368	2.8368	2.8368	2.8368	56000.0
2006-01-20 08:24:00	AAPL	Stock	2.8375	2.8382	2.8364	2.8382	38920.0
2006-01-20 08:25:00	AAPL	Stock	2.8382	2.8386	2.8375	2.8382	22400.0
2006-01-20 08:26:00	AAPL	Stock	2.8382	2.8429	2.8382	2.8429	178080.0
2006-01-20 08:27:00	AAPL	Stock	2.8429	2.8429	2.8396	2.8425	111160.0
2006-01-20 08:28:00	AAPL	Stock	2.8425	2.8429	2.8425	2.8429	65100.0
2006-01-20 08:29:00	AAPL	Stock	2.8393	2.8421	2.8393	2.8411	76300.0
2006-01-20 08:30:00	AAPL	Stock	2.8411	2.8421	2.8407	2.8411	69300.0
2006-01-20 08:31:00	AAPL	Stock	2.8411	2.8411	2.8393	2.8393	93408.0
2006-01-20 08:32:00	AAPL	Stock	2.8375	2.8375	2.8357	2.8357	12628.0
2006-01-20 08:33:00	AAPL	Stock	2.8357	2.8375	2.8357	2.8375	46620.0
2006-01-20 08:34:00	AAPL	Stock	2.8393	2.8393	2.8393	2.8393	2800.0
2006-01-20 08:35:00	AAPL	Stock	2.8375	2.8375	2.8364	2.8364	21084.0
2006-01-20 08:36:00	AAPL	Stock	2.8364	2.8364	2.8357	2.8364	37296.0
2006-01-20 08:37:00	AAPL	Stock	2.8389	2.8389	2.8368	2.8368	5600.0
2006-01-20 08:38:00	AAPL	Stock	2.8393	2.8396	2.8389	2.8389	50260.0
2006-01-20 08:39:00	AAPL	Stock	2.8396	2.8396	2.8396	2.8396	128940.0
2006-01-20 08:40:00	AAPL	Stock	2.8407	2.8407	2.8407	2.8407	23800.0
2006-01-20 08:41:00	AAPL	Stock	2.8407	2.8418	2.8407	2.8411	72800.0
2006-01-20 08:42:00	AAPL	Stock	2.8407	2.8411	2.8407	2.8411	14000.0

> showing 50 of 649,401 rows — these rows as CSV

> unlock the full archive -- $79 one-time