PREVIEW / stock_1min / 2006-01-23

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-01-23.parquet
  size:    8.0 MB
  rows:    646,650
  symbols: 1,774

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-23 04:15:00	AAPL	Stock	2.6982	2.6982	2.6982	2.6982	5600.0
2006-01-23 04:32:00	AAPL	Stock	2.7	2.7	2.7	2.7	8400.0
2006-01-23 04:33:00	AAPL	Stock	2.6964	2.6964	2.6964	2.6964	22400.0
2006-01-23 05:23:00	AAPL	Stock	2.7089	2.7089	2.7089	2.7089	14000.0
2006-01-23 05:30:00	AAPL	Stock	2.6964	2.6964	2.6964	2.6964	2800.0
2006-01-23 05:48:00	AAPL	Stock	2.6964	2.6964	2.6964	2.6964	8400.0
2006-01-23 06:44:00	AAPL	Stock	2.7125	2.7125	2.7125	2.7125	4620.0
2006-01-23 07:05:00	AAPL	Stock	2.7161	2.7161	2.7161	2.7161	30800.0
2006-01-23 07:06:00	AAPL	Stock	2.7143	2.7143	2.7143	2.7143	2800.0
2006-01-23 07:18:00	AAPL	Stock	2.7143	2.7143	2.7143	2.7143	36400.0
2006-01-23 07:24:00	AAPL	Stock	2.7143	2.7143	2.7143	2.7143	14000.0
2006-01-23 07:31:00	AAPL	Stock	2.7161	2.7161	2.7161	2.7161	2800.0
2006-01-23 07:32:00	AAPL	Stock	2.7161	2.7161	2.7161	2.7161	5600.0
2006-01-23 07:35:00	AAPL	Stock	2.7179	2.7179	2.7179	2.7179	2800.0
2006-01-23 07:37:00	AAPL	Stock	2.7161	2.7161	2.7161	2.7161	2800.0
2006-01-23 07:39:00	AAPL	Stock	2.7143	2.7143	2.7143	2.7143	56000.0
2006-01-23 07:48:00	AAPL	Stock	2.7179	2.7179	2.7179	2.7179	5600.0
2006-01-23 07:55:00	AAPL	Stock	2.7179	2.7179	2.7179	2.7179	47600.0
2006-01-23 07:56:00	AAPL	Stock	2.7179	2.7179	2.7179	2.7179	2800.0
2006-01-23 08:00:00	AAPL	Stock	2.7179	2.7214	2.7146	2.7182	198660.0
2006-01-23 08:01:00	AAPL	Stock	2.7182	2.7214	2.7182	2.7214	30688.0
2006-01-23 08:02:00	AAPL	Stock	2.7232	2.7286	2.7232	2.7286	167524.0
2006-01-23 08:03:00	AAPL	Stock	2.725	2.7268	2.725	2.725	91980.0
2006-01-23 08:04:00	AAPL	Stock	2.725	2.7268	2.725	2.7268	19600.0
2006-01-23 08:05:00	AAPL	Stock	2.7268	2.7286	2.7268	2.7268	25200.0
2006-01-23 08:06:00	AAPL	Stock	2.7282	2.7282	2.725	2.725	48552.0
2006-01-23 08:07:00	AAPL	Stock	2.7268	2.7286	2.7268	2.7286	59500.0
2006-01-23 08:08:00	AAPL	Stock	2.725	2.7314	2.725	2.7314	25200.0
2006-01-23 08:09:00	AAPL	Stock	2.7321	2.7321	2.7321	2.7321	39200.0
2006-01-23 08:10:00	AAPL	Stock	2.7339	2.7357	2.7275	2.7321	106400.0
2006-01-23 08:11:00	AAPL	Stock	2.7321	2.7321	2.7293	2.7293	16800.0
2006-01-23 08:12:00	AAPL	Stock	2.7321	2.7321	2.7321	2.7321	29400.0
2006-01-23 08:14:00	AAPL	Stock	2.7321	2.7321	2.7321	2.7321	44800.0
2006-01-23 08:15:00	AAPL	Stock	2.7321	2.7346	2.7321	2.7346	85400.0
2006-01-23 08:16:00	AAPL	Stock	2.7339	2.7339	2.7329	2.7329	14000.0
2006-01-23 08:17:00	AAPL	Stock	2.7325	2.7339	2.7325	2.7339	57232.0
2006-01-23 08:18:00	AAPL	Stock	2.7321	2.7329	2.7321	2.7329	14000.0
2006-01-23 08:19:00	AAPL	Stock	2.7314	2.7329	2.7314	2.7329	47600.0
2006-01-23 08:20:00	AAPL	Stock	2.7339	2.7339	2.7325	2.7325	25200.0
2006-01-23 08:21:00	AAPL	Stock	2.7325	2.7325	2.7293	2.7293	92988.0
2006-01-23 08:23:00	AAPL	Stock	2.7318	2.7318	2.7293	2.7293	16800.0
2006-01-23 08:24:00	AAPL	Stock	2.73	2.7318	2.73	2.7318	33600.0
2006-01-23 08:25:00	AAPL	Stock	2.7296	2.7296	2.7296	2.7296	28000.0
2006-01-23 08:26:00	AAPL	Stock	2.7304	2.7318	2.7296	2.7296	21728.0
2006-01-23 08:27:00	AAPL	Stock	2.7296	2.7296	2.7296	2.7296	8792.0
2006-01-23 08:28:00	AAPL	Stock	2.7304	2.7314	2.7304	2.7314	22400.0
2006-01-23 08:29:00	AAPL	Stock	2.7321	2.7321	2.7307	2.7307	60200.0
2006-01-23 08:30:00	AAPL	Stock	2.7307	2.7307	2.7307	2.7307	2800.0
2006-01-23 08:31:00	AAPL	Stock	2.7314	2.7314	2.7314	2.7314	14000.0
2006-01-23 08:32:00	AAPL	Stock	2.7314	2.7314	2.7314	2.7314	7840.0

> showing 50 of 646,650 rows — these rows as CSV

> unlock the full archive -- $79 one-time