PREVIEW / stock_1min / 2006-01-24

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-01-24.parquet
  size:    8.0 MB
  rows:    654,342
  symbols: 1,787

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-24 06:13:00	AAPL	Stock	2.7768	2.7768	2.7768	2.7768	5600.0
2006-01-24 06:45:00	AAPL	Stock	2.7786	2.7786	2.7786	2.7786	5600.0
2006-01-24 07:03:00	AAPL	Stock	2.7946	2.7946	2.7946	2.7946	16800.0
2006-01-24 07:07:00	AAPL	Stock	2.7982	2.7982	2.7982	2.7982	2800.0
2006-01-24 07:25:00	AAPL	Stock	2.8071	2.8071	2.8071	2.8071	50400.0
2006-01-24 07:30:00	AAPL	Stock	2.8071	2.8071	2.8071	2.8071	16800.0
2006-01-24 07:32:00	AAPL	Stock	2.8054	2.8054	2.8054	2.8054	12908.0
2006-01-24 07:48:00	AAPL	Stock	2.8054	2.8054	2.8054	2.8054	5600.0
2006-01-24 07:52:00	AAPL	Stock	2.8054	2.8054	2.8054	2.8054	8400.0
2006-01-24 08:00:00	AAPL	Stock	2.8054	2.8179	2.8054	2.8071	59976.0
2006-01-24 08:01:00	AAPL	Stock	2.8125	2.8143	2.8071	2.8107	160720.0
2006-01-24 08:02:00	AAPL	Stock	2.8107	2.8107	2.8089	2.8089	153944.0
2006-01-24 08:03:00	AAPL	Stock	2.8071	2.8071	2.8071	2.8071	7000.0
2006-01-24 08:04:00	AAPL	Stock	2.8107	2.8107	2.8054	2.8107	33600.0
2006-01-24 08:05:00	AAPL	Stock	2.8107	2.8125	2.8064	2.8104	167440.0
2006-01-24 08:06:00	AAPL	Stock	2.8104	2.8118	2.8104	2.8107	36512.0
2006-01-24 08:07:00	AAPL	Stock	2.8107	2.8143	2.8107	2.8143	47600.0
2006-01-24 08:08:00	AAPL	Stock	2.8139	2.8143	2.8139	2.8143	203728.0
2006-01-24 08:09:00	AAPL	Stock	2.8139	2.8139	2.8139	2.8139	2800.0
2006-01-24 08:10:00	AAPL	Stock	2.8139	2.8143	2.8125	2.8125	40684.0
2006-01-24 08:11:00	AAPL	Stock	2.8139	2.8143	2.8107	2.8143	117712.0
2006-01-24 08:12:00	AAPL	Stock	2.8136	2.8136	2.8107	2.8107	56000.0
2006-01-24 08:13:00	AAPL	Stock	2.8136	2.8136	2.8136	2.8136	5600.0
2006-01-24 08:15:00	AAPL	Stock	2.8125	2.8125	2.8107	2.8107	29372.0
2006-01-24 08:16:00	AAPL	Stock	2.8136	2.8136	2.8071	2.8071	22400.0
2006-01-24 08:18:00	AAPL	Stock	2.8071	2.8071	2.8071	2.8071	28000.0
2006-01-24 08:19:00	AAPL	Stock	2.8132	2.815	2.8132	2.8143	82852.0
2006-01-24 08:20:00	AAPL	Stock	2.8143	2.8179	2.8143	2.8179	162400.0
2006-01-24 08:21:00	AAPL	Stock	2.8179	2.8186	2.8179	2.8186	29400.0
2006-01-24 08:22:00	AAPL	Stock	2.8179	2.8211	2.8179	2.8211	117600.0
2006-01-24 08:23:00	AAPL	Stock	2.8193	2.82	2.8193	2.82	44800.0
2006-01-24 08:24:00	AAPL	Stock	2.8207	2.8211	2.8179	2.8211	126000.0
2006-01-24 08:25:00	AAPL	Stock	2.8211	2.8225	2.8211	2.8211	157892.0
2006-01-24 08:26:00	AAPL	Stock	2.8218	2.8254	2.8214	2.8214	39200.0
2006-01-24 08:27:00	AAPL	Stock	2.8214	2.8214	2.8186	2.8186	50400.0
2006-01-24 08:28:00	AAPL	Stock	2.8182	2.8182	2.8161	2.8161	90020.0
2006-01-24 08:29:00	AAPL	Stock	2.8175	2.8186	2.8157	2.8175	80164.0
2006-01-24 08:31:00	AAPL	Stock	2.8196	2.8196	2.8196	2.8196	28000.0
2006-01-24 08:32:00	AAPL	Stock	2.8196	2.8204	2.8179	2.8179	57008.0
2006-01-24 08:33:00	AAPL	Stock	2.8179	2.8193	2.8175	2.8193	68600.0
2006-01-24 08:34:00	AAPL	Stock	2.8179	2.8193	2.8179	2.8193	40600.0
2006-01-24 08:35:00	AAPL	Stock	2.8143	2.8143	2.8143	2.8143	11900.0
2006-01-24 08:37:00	AAPL	Stock	2.8161	2.8161	2.8161	2.8161	19600.0
2006-01-24 08:38:00	AAPL	Stock	2.8171	2.8189	2.8171	2.8189	105000.0
2006-01-24 08:40:00	AAPL	Stock	2.8171	2.8189	2.8164	2.8164	25200.0
2006-01-24 08:41:00	AAPL	Stock	2.815	2.8161	2.815	2.8161	55300.0
2006-01-24 08:42:00	AAPL	Stock	2.8161	2.8161	2.8114	2.8114	145460.0
2006-01-24 08:43:00	AAPL	Stock	2.81	2.8125	2.81	2.8125	31920.0
2006-01-24 08:44:00	AAPL	Stock	2.8121	2.8125	2.8121	2.8125	5600.0
2006-01-24 08:45:00	AAPL	Stock	2.8125	2.8125	2.8125	2.8125	11200.0

> showing 50 of 654,342 rows — these rows as CSV

> unlock the full archive -- $79 one-time