PREVIEW / stock_1min / 2006-01-25

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-01-25.parquet
  size:    8.1 MB
  rows:    655,129
  symbols: 1,783

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-25 04:42:00	AAPL	Stock	2.7554	2.7554	2.7554	2.7554	8400.0
2006-01-25 05:53:00	AAPL	Stock	2.7571	2.7571	2.7571	2.7571	11200.0
2006-01-25 07:01:00	AAPL	Stock	2.7711	2.7711	2.7711	2.7711	11200.0
2006-01-25 07:02:00	AAPL	Stock	2.7679	2.7679	2.7643	2.7643	5600.0
2006-01-25 07:07:00	AAPL	Stock	2.78	2.78	2.78	2.78	8400.0
2006-01-25 07:17:00	AAPL	Stock	2.7611	2.7611	2.7607	2.7607	11200.0
2006-01-25 07:32:00	AAPL	Stock	2.7643	2.7643	2.7643	2.7643	67200.0
2006-01-25 07:52:00	AAPL	Stock	2.7725	2.7725	2.7725	2.7725	58800.0
2006-01-25 07:54:00	AAPL	Stock	2.7696	2.7696	2.7696	2.7696	5600.0
2006-01-25 08:00:00	AAPL	Stock	2.7729	2.7764	2.7696	2.7764	42000.0
2006-01-25 08:01:00	AAPL	Stock	2.7764	2.7821	2.7714	2.7821	555800.0
2006-01-25 08:02:00	AAPL	Stock	2.7832	2.7836	2.7775	2.7779	133140.0
2006-01-25 08:03:00	AAPL	Stock	2.7779	2.7804	2.7754	2.7786	117600.0
2006-01-25 08:04:00	AAPL	Stock	2.7796	2.7807	2.7786	2.7786	78764.0
2006-01-25 08:05:00	AAPL	Stock	2.7786	2.7786	2.7768	2.7786	104664.0
2006-01-25 08:06:00	AAPL	Stock	2.7786	2.7786	2.7786	2.7786	145768.0
2006-01-25 08:07:00	AAPL	Stock	2.7786	2.7793	2.7761	2.7786	94696.0
2006-01-25 08:08:00	AAPL	Stock	2.7757	2.7771	2.7754	2.7771	82600.0
2006-01-25 08:09:00	AAPL	Stock	2.775	2.7782	2.7714	2.7714	84308.0
2006-01-25 08:10:00	AAPL	Stock	2.775	2.775	2.7679	2.7743	183400.0
2006-01-25 08:11:00	AAPL	Stock	2.7696	2.7714	2.7679	2.7679	67200.0
2006-01-25 08:12:00	AAPL	Stock	2.7732	2.7732	2.7711	2.7714	104720.0
2006-01-25 08:13:00	AAPL	Stock	2.7682	2.7714	2.7682	2.7682	67200.0
2006-01-25 08:14:00	AAPL	Stock	2.7682	2.785	2.7679	2.785	337848.0
2006-01-25 08:15:00	AAPL	Stock	2.7736	2.7779	2.7736	2.7779	28000.0
2006-01-25 08:16:00	AAPL	Stock	2.7775	2.7779	2.7714	2.7725	57680.0
2006-01-25 08:17:00	AAPL	Stock	2.7725	2.7732	2.7714	2.7732	143920.0
2006-01-25 08:18:00	AAPL	Stock	2.7732	2.7732	2.7714	2.7714	64400.0
2006-01-25 08:19:00	AAPL	Stock	2.7714	2.7714	2.7682	2.7682	117600.0
2006-01-25 08:20:00	AAPL	Stock	2.7679	2.7682	2.7679	2.7679	63000.0
2006-01-25 08:21:00	AAPL	Stock	2.7668	2.7679	2.7668	2.7679	75600.0
2006-01-25 08:22:00	AAPL	Stock	2.7668	2.7764	2.7646	2.7764	198856.0
2006-01-25 08:23:00	AAPL	Stock	2.7714	2.7718	2.7714	2.7714	13160.0
2006-01-25 08:24:00	AAPL	Stock	2.7714	2.7732	2.7714	2.7732	60116.0
2006-01-25 08:25:00	AAPL	Stock	2.7721	2.7764	2.7686	2.7761	70924.0
2006-01-25 08:26:00	AAPL	Stock	2.7754	2.7764	2.775	2.775	16800.0
2006-01-25 08:27:00	AAPL	Stock	2.775	2.775	2.775	2.775	2800.0
2006-01-25 08:28:00	AAPL	Stock	2.7714	2.775	2.7714	2.775	67200.0
2006-01-25 08:29:00	AAPL	Stock	2.7746	2.775	2.7746	2.7746	121800.0
2006-01-25 08:30:00	AAPL	Stock	2.7757	2.7757	2.7732	2.7732	23800.0
2006-01-25 08:31:00	AAPL	Stock	2.77	2.77	2.77	2.77	2800.0
2006-01-25 08:32:00	AAPL	Stock	2.7714	2.7714	2.7714	2.7714	11760.0
2006-01-25 08:33:00	AAPL	Stock	2.7714	2.7732	2.7714	2.7732	19320.0
2006-01-25 08:34:00	AAPL	Stock	2.7714	2.7714	2.7693	2.7693	16800.0
2006-01-25 08:35:00	AAPL	Stock	2.7729	2.7746	2.7729	2.7746	68040.0
2006-01-25 08:36:00	AAPL	Stock	2.7714	2.7714	2.7693	2.7714	36400.0
2006-01-25 08:37:00	AAPL	Stock	2.7714	2.7714	2.7696	2.7696	30800.0
2006-01-25 08:38:00	AAPL	Stock	2.77	2.77	2.77	2.77	5600.0
2006-01-25 08:39:00	AAPL	Stock	2.7689	2.7689	2.7679	2.7682	280000.0
2006-01-25 08:40:00	AAPL	Stock	2.7711	2.7711	2.7689	2.7689	44520.0

> showing 50 of 655,129 rows — these rows as CSV

> unlock the full archive -- $79 one-time