PREVIEW / stock_1min / 2006-01-26

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-01-26.parquet
  size:    8.3 MB
  rows:    668,061
  symbols: 1,780

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-26 06:34:00	AAPL	Stock	2.6786	2.6786	2.6786	2.6786	2800.0
2006-01-26 07:23:00	AAPL	Stock	2.6714	2.6714	2.6714	2.6714	2800.0
2006-01-26 07:32:00	AAPL	Stock	2.6718	2.6718	2.6718	2.6718	19600.0
2006-01-26 07:47:00	AAPL	Stock	2.6768	2.6768	2.6768	2.6768	2800.0
2006-01-26 07:56:00	AAPL	Stock	2.6736	2.6736	2.6736	2.6736	8400.0
2006-01-26 07:57:00	AAPL	Stock	2.6736	2.6736	2.6736	2.6736	5600.0
2006-01-26 07:59:00	AAPL	Stock	2.6736	2.6736	2.6736	2.6736	5600.0
2006-01-26 08:00:00	AAPL	Stock	2.6786	2.6839	2.6721	2.6821	131880.0
2006-01-26 08:01:00	AAPL	Stock	2.6821	2.6843	2.6725	2.6843	178640.0
2006-01-26 08:02:00	AAPL	Stock	2.6857	2.6861	2.6825	2.6857	118356.0
2006-01-26 08:03:00	AAPL	Stock	2.6857	2.6857	2.6821	2.6821	86800.0
2006-01-26 08:04:00	AAPL	Stock	2.6796	2.6796	2.6714	2.6714	212240.0
2006-01-26 08:05:00	AAPL	Stock	2.6714	2.6732	2.6714	2.6714	79800.0
2006-01-26 08:06:00	AAPL	Stock	2.6718	2.6732	2.6714	2.6732	31920.0
2006-01-26 08:07:00	AAPL	Stock	2.675	2.6764	2.6711	2.6711	99680.0
2006-01-26 08:08:00	AAPL	Stock	2.6714	2.6729	2.6696	2.6729	103572.0
2006-01-26 08:09:00	AAPL	Stock	2.6718	2.6768	2.6714	2.6768	235452.0
2006-01-26 08:10:00	AAPL	Stock	2.6696	2.6732	2.6696	2.6732	38780.0
2006-01-26 08:11:00	AAPL	Stock	2.6768	2.6768	2.6768	2.6768	4200.0
2006-01-26 08:12:00	AAPL	Stock	2.6768	2.6768	2.6714	2.6714	114800.0
2006-01-26 08:13:00	AAPL	Stock	2.6714	2.6732	2.6714	2.6732	47068.0
2006-01-26 08:14:00	AAPL	Stock	2.6732	2.6736	2.6732	2.6736	19040.0
2006-01-26 08:15:00	AAPL	Stock	2.6736	2.6736	2.6714	2.6714	42000.0
2006-01-26 08:16:00	AAPL	Stock	2.6732	2.6732	2.6679	2.6679	170100.0
2006-01-26 08:17:00	AAPL	Stock	2.67	2.67	2.6696	2.67	36400.0
2006-01-26 08:18:00	AAPL	Stock	2.67	2.6714	2.6696	2.6696	42000.0
2006-01-26 08:19:00	AAPL	Stock	2.6704	2.6725	2.6704	2.6725	21784.0
2006-01-26 08:20:00	AAPL	Stock	2.6721	2.6721	2.6679	2.6679	29316.0
2006-01-26 08:21:00	AAPL	Stock	2.6725	2.6725	2.6725	2.6725	5600.0
2006-01-26 08:22:00	AAPL	Stock	2.6707	2.6707	2.6707	2.6707	19600.0
2006-01-26 08:23:00	AAPL	Stock	2.6714	2.6714	2.6714	2.6714	14000.0
2006-01-26 08:24:00	AAPL	Stock	2.6714	2.6721	2.6714	2.6721	16800.0
2006-01-26 08:25:00	AAPL	Stock	2.6714	2.6714	2.6714	2.6714	27160.0
2006-01-26 08:27:00	AAPL	Stock	2.6721	2.6721	2.6696	2.6696	42000.0
2006-01-26 08:28:00	AAPL	Stock	2.6696	2.6696	2.6696	2.6696	41160.0
2006-01-26 08:29:00	AAPL	Stock	2.6686	2.6686	2.6682	2.6682	19600.0
2006-01-26 08:30:00	AAPL	Stock	2.6682	2.6682	2.6679	2.6682	46200.0
2006-01-26 08:31:00	AAPL	Stock	2.6682	2.6682	2.6679	2.6679	135884.0
2006-01-26 08:32:00	AAPL	Stock	2.6679	2.6679	2.6629	2.6668	267400.0
2006-01-26 08:33:00	AAPL	Stock	2.6675	2.6675	2.6675	2.6675	59640.0
2006-01-26 08:34:00	AAPL	Stock	2.6671	2.6671	2.6671	2.6671	5600.0
2006-01-26 08:35:00	AAPL	Stock	2.6671	2.6671	2.6657	2.6657	16800.0
2006-01-26 08:36:00	AAPL	Stock	2.6657	2.6675	2.6657	2.6671	29260.0
2006-01-26 08:37:00	AAPL	Stock	2.6671	2.6671	2.6671	2.6671	4200.0
2006-01-26 08:38:00	AAPL	Stock	2.6657	2.6661	2.6646	2.6661	54292.0
2006-01-26 08:39:00	AAPL	Stock	2.665	2.6671	2.665	2.6671	35000.0
2006-01-26 08:40:00	AAPL	Stock	2.6661	2.6661	2.6654	2.6661	33180.0
2006-01-26 08:41:00	AAPL	Stock	2.6654	2.6654	2.6611	2.6643	187376.0
2006-01-26 08:42:00	AAPL	Stock	2.6625	2.6629	2.6582	2.6629	472276.0
2006-01-26 08:43:00	AAPL	Stock	2.6607	2.6629	2.6607	2.6629	126924.0

> showing 50 of 668,061 rows — these rows as CSV

> unlock the full archive -- $79 one-time