PREVIEW / stock_1min / 2006-01-27

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-01-27.parquet
  size:    8.2 MB
  rows:    660,390
  symbols: 1,792

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-27 04:45:00	AAPL	Stock	2.6304	2.6304	2.6304	2.6304	2800.0
2006-01-27 07:02:00	AAPL	Stock	2.6268	2.6268	2.6268	2.6268	8400.0
2006-01-27 07:05:00	AAPL	Stock	2.625	2.625	2.625	2.625	5600.0
2006-01-27 07:06:00	AAPL	Stock	2.625	2.6268	2.625	2.6268	19600.0
2006-01-27 07:08:00	AAPL	Stock	2.625	2.625	2.625	2.625	2800.0
2006-01-27 07:10:00	AAPL	Stock	2.6268	2.6268	2.6268	2.6268	25200.0
2006-01-27 07:15:00	AAPL	Stock	2.6304	2.6304	2.6304	2.6304	2800.0
2006-01-27 07:29:00	AAPL	Stock	2.6321	2.6321	2.6321	2.6321	5600.0
2006-01-27 07:32:00	AAPL	Stock	2.625	2.625	2.625	2.625	84000.0
2006-01-27 07:38:00	AAPL	Stock	2.625	2.625	2.625	2.625	2800.0
2006-01-27 07:39:00	AAPL	Stock	2.625	2.625	2.625	2.625	28000.0
2006-01-27 07:40:00	AAPL	Stock	2.625	2.625	2.625	2.625	37800.0
2006-01-27 07:41:00	AAPL	Stock	2.625	2.625	2.625	2.625	16800.0
2006-01-27 07:42:00	AAPL	Stock	2.625	2.625	2.625	2.625	2800.0
2006-01-27 07:45:00	AAPL	Stock	2.6286	2.6286	2.6286	2.6286	28000.0
2006-01-27 07:48:00	AAPL	Stock	2.625	2.625	2.625	2.625	2800.0
2006-01-27 07:50:00	AAPL	Stock	2.625	2.625	2.625	2.625	23800.0
2006-01-27 07:52:00	AAPL	Stock	2.6179	2.6179	2.6179	2.6179	2800.0
2006-01-27 08:00:00	AAPL	Stock	2.6179	2.625	2.6168	2.6179	54656.0
2006-01-27 08:01:00	AAPL	Stock	2.6186	2.6186	2.6186	2.6186	79800.0
2006-01-27 08:02:00	AAPL	Stock	2.6186	2.625	2.6186	2.625	79044.0
2006-01-27 08:04:00	AAPL	Stock	2.6221	2.6232	2.6196	2.6196	22400.0
2006-01-27 08:05:00	AAPL	Stock	2.6214	2.6214	2.6175	2.62	106960.0
2006-01-27 08:06:00	AAPL	Stock	2.6164	2.6164	2.6161	2.6161	166600.0
2006-01-27 08:07:00	AAPL	Stock	2.6157	2.6189	2.6157	2.6161	75460.0
2006-01-27 08:08:00	AAPL	Stock	2.6161	2.6161	2.6129	2.6129	61740.0
2006-01-27 08:09:00	AAPL	Stock	2.6107	2.6107	2.6107	2.6107	32200.0
2006-01-27 08:10:00	AAPL	Stock	2.6125	2.6125	2.6125	2.6125	5600.0
2006-01-27 08:11:00	AAPL	Stock	2.615	2.6189	2.615	2.6189	64960.0
2006-01-27 08:12:00	AAPL	Stock	2.6189	2.6189	2.6179	2.6179	39200.0
2006-01-27 08:13:00	AAPL	Stock	2.6189	2.6189	2.6179	2.6179	32200.0
2006-01-27 08:14:00	AAPL	Stock	2.6211	2.6214	2.6207	2.6207	145432.0
2006-01-27 08:15:00	AAPL	Stock	2.6207	2.6207	2.6207	2.6207	5600.0
2006-01-27 08:16:00	AAPL	Stock	2.6214	2.6214	2.6214	2.6214	10192.0
2006-01-27 08:17:00	AAPL	Stock	2.6218	2.6229	2.6214	2.6229	58800.0
2006-01-27 08:18:00	AAPL	Stock	2.6218	2.6229	2.6218	2.6229	8400.0
2006-01-27 08:19:00	AAPL	Stock	2.6214	2.6214	2.6214	2.6214	30800.0
2006-01-27 08:21:00	AAPL	Stock	2.6204	2.6207	2.6204	2.6207	28000.0
2006-01-27 08:22:00	AAPL	Stock	2.6143	2.6143	2.6143	2.6143	14000.0
2006-01-27 08:24:00	AAPL	Stock	2.6196	2.6196	2.6196	2.6196	12600.0
2006-01-27 08:25:00	AAPL	Stock	2.6207	2.6232	2.6207	2.6232	127540.0
2006-01-27 08:26:00	AAPL	Stock	2.6232	2.625	2.6232	2.625	172816.0
2006-01-27 08:27:00	AAPL	Stock	2.6261	2.6261	2.625	2.6261	173040.0
2006-01-27 08:28:00	AAPL	Stock	2.625	2.625	2.6196	2.6196	43792.0
2006-01-27 08:29:00	AAPL	Stock	2.6214	2.6214	2.6196	2.6196	40208.0
2006-01-27 08:30:00	AAPL	Stock	2.6196	2.6196	2.6132	2.6132	351820.0
2006-01-27 08:31:00	AAPL	Stock	2.6125	2.6125	2.6071	2.6089	391720.0
2006-01-27 08:32:00	AAPL	Stock	2.6089	2.6125	2.6089	2.6107	112168.0
2006-01-27 08:33:00	AAPL	Stock	2.6107	2.6132	2.6107	2.6107	40600.0
2006-01-27 08:34:00	AAPL	Stock	2.6143	2.6196	2.6143	2.6196	114380.0

> showing 50 of 660,390 rows — these rows as CSV

> unlock the full archive -- $79 one-time