PREVIEW / stock_1min / 2006-01-30

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-01-30.parquet
  size:    8.1 MB
  rows:    654,994
  symbols: 1,786

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-30 04:25:00	AAPL	Stock	2.5732	2.5732	2.5732	2.5732	5600.0
2006-01-30 04:38:00	AAPL	Stock	2.5732	2.575	2.5732	2.575	11200.0
2006-01-30 04:50:00	AAPL	Stock	2.5768	2.5768	2.5768	2.5768	5600.0
2006-01-30 04:51:00	AAPL	Stock	2.5768	2.5768	2.5768	2.5768	5600.0
2006-01-30 04:59:00	AAPL	Stock	2.575	2.575	2.575	2.575	5600.0
2006-01-30 05:00:00	AAPL	Stock	2.5768	2.5768	2.5768	2.5768	11200.0
2006-01-30 05:02:00	AAPL	Stock	2.5768	2.5768	2.5768	2.5768	5600.0
2006-01-30 05:04:00	AAPL	Stock	2.5768	2.5768	2.5768	2.5768	22400.0
2006-01-30 05:41:00	AAPL	Stock	2.5804	2.5804	2.5804	2.5804	2800.0
2006-01-30 05:46:00	AAPL	Stock	2.5768	2.5768	2.5732	2.5764	11200.0
2006-01-30 05:47:00	AAPL	Stock	2.5764	2.5764	2.5764	2.5764	58800.0
2006-01-30 05:48:00	AAPL	Stock	2.575	2.575	2.575	2.575	56000.0
2006-01-30 05:49:00	AAPL	Stock	2.5732	2.5732	2.5732	2.5732	44800.0
2006-01-30 05:50:00	AAPL	Stock	2.5732	2.5732	2.5732	2.5732	19600.0
2006-01-30 05:51:00	AAPL	Stock	2.5732	2.5732	2.5732	2.5732	2800.0
2006-01-30 05:52:00	AAPL	Stock	2.5714	2.5714	2.5714	2.5714	39200.0
2006-01-30 06:38:00	AAPL	Stock	2.575	2.575	2.575	2.575	14000.0
2006-01-30 06:49:00	AAPL	Stock	2.575	2.5768	2.575	2.5768	5600.0
2006-01-30 06:51:00	AAPL	Stock	2.5768	2.5768	2.5768	2.5768	14000.0
2006-01-30 06:52:00	AAPL	Stock	2.5768	2.5768	2.5768	2.5768	36400.0
2006-01-30 06:54:00	AAPL	Stock	2.5768	2.5768	2.5768	2.5768	5600.0
2006-01-30 06:55:00	AAPL	Stock	2.575	2.5768	2.575	2.5768	64960.0
2006-01-30 07:04:00	AAPL	Stock	2.5768	2.5768	2.5714	2.5714	5600.0
2006-01-30 07:07:00	AAPL	Stock	2.5732	2.5732	2.5732	2.5732	8400.0
2006-01-30 07:18:00	AAPL	Stock	2.5714	2.5714	2.5714	2.5714	58800.0
2006-01-30 07:24:00	AAPL	Stock	2.5664	2.5664	2.5661	2.5661	25200.0
2006-01-30 07:25:00	AAPL	Stock	2.5646	2.5646	2.5643	2.5643	28000.0
2006-01-30 07:27:00	AAPL	Stock	2.5571	2.5661	2.5571	2.5661	5600.0
2006-01-30 07:28:00	AAPL	Stock	2.5643	2.5643	2.5643	2.5643	25200.0
2006-01-30 07:30:00	AAPL	Stock	2.5607	2.5607	2.5607	2.5607	18200.0
2006-01-30 07:35:00	AAPL	Stock	2.5607	2.5607	2.5607	2.5607	2800.0
2006-01-30 07:36:00	AAPL	Stock	2.5604	2.5604	2.5604	2.5604	2800.0
2006-01-30 07:37:00	AAPL	Stock	2.5571	2.5571	2.5571	2.5571	42000.0
2006-01-30 07:38:00	AAPL	Stock	2.5604	2.5604	2.5604	2.5604	5600.0
2006-01-30 07:39:00	AAPL	Stock	2.5604	2.5604	2.5604	2.5604	2800.0
2006-01-30 07:40:00	AAPL	Stock	2.5604	2.5604	2.5604	2.5604	14000.0
2006-01-30 07:41:00	AAPL	Stock	2.5604	2.5607	2.56	2.5607	78400.0
2006-01-30 07:42:00	AAPL	Stock	2.5607	2.5607	2.5607	2.5607	47600.0
2006-01-30 07:45:00	AAPL	Stock	2.5554	2.5554	2.5554	2.5554	16800.0
2006-01-30 08:00:00	AAPL	Stock	2.5661	2.5675	2.5607	2.5657	60200.0
2006-01-30 08:01:00	AAPL	Stock	2.5661	2.5671	2.5661	2.5671	275520.0
2006-01-30 08:02:00	AAPL	Stock	2.5668	2.5675	2.5661	2.5661	39200.0
2006-01-30 08:03:00	AAPL	Stock	2.5675	2.5675	2.5675	2.5675	2800.0
2006-01-30 08:04:00	AAPL	Stock	2.5696	2.5696	2.5661	2.5664	23380.0
2006-01-30 08:05:00	AAPL	Stock	2.5671	2.5671	2.5671	2.5671	36988.0
2006-01-30 08:06:00	AAPL	Stock	2.5671	2.5671	2.5643	2.5643	120820.0
2006-01-30 08:07:00	AAPL	Stock	2.5614	2.5614	2.5536	2.5607	852600.0
2006-01-30 08:08:00	AAPL	Stock	2.5614	2.5632	2.5607	2.5632	79940.0
2006-01-30 08:09:00	AAPL	Stock	2.56	2.56	2.56	2.56	21000.0
2006-01-30 08:10:00	AAPL	Stock	2.56	2.56	2.5589	2.56	64400.0

> showing 50 of 654,994 rows — these rows as CSV

> unlock the full archive -- $79 one-time