PREVIEW / stock_1min / 2006-01-31

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-01-31.parquet
  size:    8.3 MB
  rows:    676,211
  symbols: 1,795

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-31 06:34:00	AAPL	Stock	2.6875	2.6893	2.6875	2.6893	25200.0
2006-01-31 07:24:00	AAPL	Stock	2.6961	2.6961	2.6961	2.6961	2800.0
2006-01-31 07:40:00	AAPL	Stock	2.6946	2.6946	2.6946	2.6946	47600.0
2006-01-31 07:50:00	AAPL	Stock	2.6793	2.6793	2.6789	2.6789	28000.0
2006-01-31 07:52:00	AAPL	Stock	2.6871	2.7011	2.6871	2.7011	64400.0
2006-01-31 07:53:00	AAPL	Stock	2.6871	2.6871	2.6871	2.6871	5600.0
2006-01-31 08:00:00	AAPL	Stock	2.6925	2.6957	2.6825	2.6893	105000.0
2006-01-31 08:01:00	AAPL	Stock	2.6893	2.6893	2.6875	2.6893	389284.0
2006-01-31 08:02:00	AAPL	Stock	2.6904	2.6939	2.6893	2.6939	70000.0
2006-01-31 08:03:00	AAPL	Stock	2.6939	2.6939	2.6929	2.6939	44520.0
2006-01-31 08:04:00	AAPL	Stock	2.6939	2.6964	2.6939	2.6964	11200.0
2006-01-31 08:05:00	AAPL	Stock	2.6964	2.6964	2.6929	2.6946	40320.0
2006-01-31 08:06:00	AAPL	Stock	2.6961	2.7	2.6929	2.6964	109144.0
2006-01-31 08:07:00	AAPL	Stock	2.6964	2.6964	2.6946	2.6964	82040.0
2006-01-31 08:08:00	AAPL	Stock	2.6964	2.6964	2.6964	2.6964	5600.0
2006-01-31 08:09:00	AAPL	Stock	2.6961	2.6964	2.6961	2.6964	33600.0
2006-01-31 08:10:00	AAPL	Stock	2.6961	2.6964	2.6961	2.6964	114100.0
2006-01-31 08:11:00	AAPL	Stock	2.6979	2.6979	2.6979	2.6979	2800.0
2006-01-31 08:13:00	AAPL	Stock	2.7	2.7004	2.6964	2.6964	62692.0
2006-01-31 08:14:00	AAPL	Stock	2.6964	2.6964	2.6932	2.6964	32480.0
2006-01-31 08:15:00	AAPL	Stock	2.6964	2.6964	2.6964	2.6964	78680.0
2006-01-31 08:16:00	AAPL	Stock	2.6946	2.6979	2.6946	2.6946	61600.0
2006-01-31 08:18:00	AAPL	Stock	2.6954	2.6954	2.695	2.695	40600.0
2006-01-31 08:19:00	AAPL	Stock	2.6946	2.6975	2.6932	2.6964	82880.0
2006-01-31 08:20:00	AAPL	Stock	2.6964	2.6964	2.6964	2.6964	2800.0
2006-01-31 08:21:00	AAPL	Stock	2.6971	2.6975	2.6971	2.6971	42000.0
2006-01-31 08:22:00	AAPL	Stock	2.6964	2.6979	2.6964	2.6979	46200.0
2006-01-31 08:23:00	AAPL	Stock	2.6982	2.7	2.6979	2.6982	61600.0
2006-01-31 08:24:00	AAPL	Stock	2.7004	2.7004	2.7	2.7	8400.0
2006-01-31 08:25:00	AAPL	Stock	2.7018	2.7036	2.7	2.7	42168.0
2006-01-31 08:26:00	AAPL	Stock	2.7018	2.7018	2.7018	2.7018	50400.0
2006-01-31 08:27:00	AAPL	Stock	2.7018	2.7036	2.7018	2.7036	15400.0
2006-01-31 08:28:00	AAPL	Stock	2.7004	2.7054	2.7	2.7054	100100.0
2006-01-31 08:29:00	AAPL	Stock	2.7054	2.7071	2.705	2.7068	58800.0
2006-01-31 08:30:00	AAPL	Stock	2.7068	2.7139	2.7068	2.7089	168700.0
2006-01-31 08:31:00	AAPL	Stock	2.7075	2.7089	2.7071	2.7089	46200.0
2006-01-31 08:32:00	AAPL	Stock	2.7089	2.7104	2.7036	2.705	171500.0
2006-01-31 08:33:00	AAPL	Stock	2.7064	2.7064	2.7054	2.7054	83720.0
2006-01-31 08:34:00	AAPL	Stock	2.7064	2.7064	2.7036	2.7036	72940.0
2006-01-31 08:35:00	AAPL	Stock	2.7036	2.7036	2.7036	2.7036	14000.0
2006-01-31 08:36:00	AAPL	Stock	2.7036	2.7036	2.7	2.7	79380.0
2006-01-31 08:37:00	AAPL	Stock	2.6986	2.6986	2.6964	2.6982	168868.0
2006-01-31 08:38:00	AAPL	Stock	2.7	2.7014	2.7	2.7007	70000.0
2006-01-31 08:39:00	AAPL	Stock	2.6986	2.6986	2.6946	2.6946	58800.0
2006-01-31 08:40:00	AAPL	Stock	2.6964	2.6964	2.6964	2.6964	87556.0
2006-01-31 08:42:00	AAPL	Stock	2.6964	2.7	2.6964	2.7	51856.0
2006-01-31 08:43:00	AAPL	Stock	2.7	2.7032	2.6989	2.7032	23856.0
2006-01-31 08:44:00	AAPL	Stock	2.7014	2.7032	2.7014	2.7032	68684.0
2006-01-31 08:45:00	AAPL	Stock	2.7029	2.7029	2.6971	2.7014	22400.0
2006-01-31 08:47:00	AAPL	Stock	2.7011	2.7011	2.7011	2.7011	2800.0

> showing 50 of 676,211 rows — these rows as CSV

> unlock the full archive -- $79 one-time