PREVIEW / stock_1min / 2006-02-01

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-02-01.parquet
  size:    8.3 MB
  rows:    677,624
  symbols: 1,788

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-01 07:11:00	AAPL	Stock	2.6643	2.6643	2.6643	2.6643	12320.0
2006-02-01 07:25:00	AAPL	Stock	2.6639	2.6639	2.6639	2.6639	12432.0
2006-02-01 07:50:00	AAPL	Stock	2.6679	2.6679	2.6679	2.6679	2800.0
2006-02-01 07:51:00	AAPL	Stock	2.6679	2.6679	2.6679	2.6679	69608.0
2006-02-01 07:53:00	AAPL	Stock	2.6661	2.6661	2.6643	2.6643	14000.0
2006-02-01 07:55:00	AAPL	Stock	2.6743	2.675	2.6743	2.6743	70000.0
2006-02-01 07:56:00	AAPL	Stock	2.6743	2.6743	2.6743	2.6743	14000.0
2006-02-01 07:57:00	AAPL	Stock	2.6743	2.6743	2.6743	2.6743	8400.0
2006-02-01 08:00:00	AAPL	Stock	2.675	2.6782	2.6718	2.6718	101136.0
2006-02-01 08:01:00	AAPL	Stock	2.6743	2.6786	2.6743	2.6786	229488.0
2006-02-01 08:02:00	AAPL	Stock	2.6782	2.6782	2.6714	2.6782	66780.0
2006-02-01 08:03:00	AAPL	Stock	2.6714	2.6714	2.6714	2.6714	43484.0
2006-02-01 08:06:00	AAPL	Stock	2.675	2.675	2.6725	2.6725	8680.0
2006-02-01 08:07:00	AAPL	Stock	2.6714	2.6714	2.6704	2.6704	13804.0
2006-02-01 08:09:00	AAPL	Stock	2.6714	2.6714	2.6714	2.6714	4200.0
2006-02-01 08:10:00	AAPL	Stock	2.6714	2.6732	2.6714	2.6714	71400.0
2006-02-01 08:14:00	AAPL	Stock	2.6732	2.6732	2.6732	2.6732	22708.0
2006-02-01 08:16:00	AAPL	Stock	2.6718	2.6732	2.6718	2.6732	14000.0
2006-02-01 08:17:00	AAPL	Stock	2.6732	2.675	2.6732	2.675	47292.0
2006-02-01 08:18:00	AAPL	Stock	2.6732	2.6775	2.6732	2.6768	82712.0
2006-02-01 08:19:00	AAPL	Stock	2.6782	2.6821	2.6782	2.6821	96964.0
2006-02-01 08:20:00	AAPL	Stock	2.6821	2.6821	2.68	2.68	18200.0
2006-02-01 08:21:00	AAPL	Stock	2.68	2.68	2.6789	2.6789	75600.0
2006-02-01 08:22:00	AAPL	Stock	2.6789	2.6789	2.6789	2.6789	71596.0
2006-02-01 08:23:00	AAPL	Stock	2.68	2.6804	2.6786	2.6804	70700.0
2006-02-01 08:24:00	AAPL	Stock	2.6804	2.6804	2.6804	2.6804	6440.0
2006-02-01 08:25:00	AAPL	Stock	2.6804	2.6804	2.6804	2.6804	98000.0
2006-02-01 08:26:00	AAPL	Stock	2.6804	2.6804	2.6786	2.6786	67200.0
2006-02-01 08:27:00	AAPL	Stock	2.6804	2.6821	2.6804	2.6821	28000.0
2006-02-01 08:28:00	AAPL	Stock	2.6821	2.6821	2.6821	2.6821	50708.0
2006-02-01 08:29:00	AAPL	Stock	2.6821	2.6821	2.6821	2.6821	8400.0
2006-02-01 08:30:00	AAPL	Stock	2.6814	2.6814	2.6814	2.6814	28000.0
2006-02-01 08:31:00	AAPL	Stock	2.6821	2.6821	2.6786	2.6786	55440.0
2006-02-01 08:35:00	AAPL	Stock	2.6814	2.6814	2.6814	2.6814	45640.0
2006-02-01 08:36:00	AAPL	Stock	2.6804	2.6804	2.6804	2.6804	16800.0
2006-02-01 08:37:00	AAPL	Stock	2.6804	2.6804	2.6804	2.6804	8400.0
2006-02-01 08:38:00	AAPL	Stock	2.6804	2.6804	2.6789	2.6789	25200.0
2006-02-01 08:39:00	AAPL	Stock	2.6789	2.6789	2.6786	2.6786	43876.0
2006-02-01 08:42:00	AAPL	Stock	2.6786	2.6786	2.6786	2.6786	5684.0
2006-02-01 08:43:00	AAPL	Stock	2.6786	2.6786	2.6786	2.6786	14000.0
2006-02-01 08:44:00	AAPL	Stock	2.6786	2.6804	2.6786	2.6804	42812.0
2006-02-01 08:45:00	AAPL	Stock	2.6804	2.6804	2.6804	2.6804	4060.0
2006-02-01 08:46:00	AAPL	Stock	2.6814	2.6814	2.6786	2.6786	19600.0
2006-02-01 08:47:00	AAPL	Stock	2.6786	2.6786	2.6786	2.6786	8400.0
2006-02-01 08:49:00	AAPL	Stock	2.6804	2.6804	2.6793	2.6804	11508.0
2006-02-01 08:50:00	AAPL	Stock	2.6782	2.6821	2.6782	2.6821	33600.0
2006-02-01 08:51:00	AAPL	Stock	2.6821	2.6846	2.6818	2.6821	14000.0
2006-02-01 08:52:00	AAPL	Stock	2.6821	2.6821	2.6818	2.6821	222600.0
2006-02-01 08:53:00	AAPL	Stock	2.6821	2.6821	2.6821	2.6821	5600.0
2006-02-01 08:54:00	AAPL	Stock	2.6843	2.6843	2.6821	2.6821	5600.0

> showing 50 of 677,624 rows — these rows as CSV

> unlock the full archive -- $79 one-time