PREVIEW / stock_1min / 2006-02-02

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-02-02.parquet
  size:    8.6 MB
  rows:    698,687
  symbols: 1,788

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-02 07:09:00	AAPL	Stock	2.6789	2.6789	2.6789	2.6789	2800.0
2006-02-02 07:45:00	AAPL	Stock	2.6646	2.6646	2.6646	2.6646	2940.0
2006-02-02 08:00:00	AAPL	Stock	2.6789	2.6789	2.6789	2.6789	5600.0
2006-02-02 08:01:00	AAPL	Stock	2.6821	2.6821	2.6786	2.6786	56000.0
2006-02-02 08:02:00	AAPL	Stock	2.6786	2.6786	2.675	2.6786	52640.0
2006-02-02 08:03:00	AAPL	Stock	2.6818	2.6818	2.6804	2.6804	8400.0
2006-02-02 08:04:00	AAPL	Stock	2.6786	2.6793	2.6786	2.6793	17220.0
2006-02-02 08:06:00	AAPL	Stock	2.6818	2.6821	2.6818	2.6821	11200.0
2006-02-02 08:07:00	AAPL	Stock	2.6821	2.6825	2.6821	2.6821	51800.0
2006-02-02 08:08:00	AAPL	Stock	2.6839	2.6839	2.6786	2.6786	163660.0
2006-02-02 08:10:00	AAPL	Stock	2.6786	2.6786	2.6786	2.6786	14700.0
2006-02-02 08:12:00	AAPL	Stock	2.6786	2.6786	2.6786	2.6786	50400.0
2006-02-02 08:15:00	AAPL	Stock	2.6821	2.6821	2.6821	2.6821	28000.0
2006-02-02 08:18:00	AAPL	Stock	2.6839	2.6839	2.6839	2.6839	19320.0
2006-02-02 08:19:00	AAPL	Stock	2.6839	2.6839	2.6839	2.6839	33600.0
2006-02-02 08:20:00	AAPL	Stock	2.6821	2.6857	2.6821	2.6857	5600.0
2006-02-02 08:23:00	AAPL	Stock	2.6857	2.6857	2.6857	2.6857	28280.0
2006-02-02 08:24:00	AAPL	Stock	2.6857	2.6857	2.6857	2.6857	14000.0
2006-02-02 08:26:00	AAPL	Stock	2.6821	2.6821	2.6821	2.6821	5600.0
2006-02-02 08:27:00	AAPL	Stock	2.6821	2.6821	2.6821	2.6821	8400.0
2006-02-02 08:29:00	AAPL	Stock	2.6818	2.6818	2.6818	2.6818	6636.0
2006-02-02 08:32:00	AAPL	Stock	2.6818	2.6818	2.6818	2.6818	28000.0
2006-02-02 08:33:00	AAPL	Stock	2.6821	2.6821	2.6811	2.6814	116900.0
2006-02-02 08:34:00	AAPL	Stock	2.6818	2.6818	2.6818	2.6818	14000.0
2006-02-02 08:35:00	AAPL	Stock	2.6821	2.6821	2.6821	2.6821	5600.0
2006-02-02 08:36:00	AAPL	Stock	2.6821	2.6821	2.6821	2.6821	8400.0
2006-02-02 08:37:00	AAPL	Stock	2.6821	2.6821	2.6821	2.6821	12180.0
2006-02-02 08:38:00	AAPL	Stock	2.6825	2.6825	2.6821	2.6825	26180.0
2006-02-02 08:43:00	AAPL	Stock	2.6807	2.6807	2.6807	2.6807	11200.0
2006-02-02 08:44:00	AAPL	Stock	2.6818	2.6818	2.6818	2.6818	11200.0
2006-02-02 08:45:00	AAPL	Stock	2.6818	2.6818	2.6818	2.6818	16800.0
2006-02-02 08:47:00	AAPL	Stock	2.6818	2.6818	2.6818	2.6818	2800.0
2006-02-02 08:48:00	AAPL	Stock	2.6811	2.6811	2.6811	2.6811	2800.0
2006-02-02 08:49:00	AAPL	Stock	2.6811	2.6825	2.6811	2.6825	55300.0
2006-02-02 08:50:00	AAPL	Stock	2.6825	2.6825	2.6825	2.6825	2800.0
2006-02-02 08:51:00	AAPL	Stock	2.6821	2.6821	2.6821	2.6821	28000.0
2006-02-02 08:52:00	AAPL	Stock	2.6818	2.6818	2.6818	2.6818	8400.0
2006-02-02 08:53:00	AAPL	Stock	2.6936	2.6936	2.6825	2.6825	58800.0
2006-02-02 08:55:00	AAPL	Stock	2.6829	2.6829	2.6829	2.6829	33600.0
2006-02-02 08:57:00	AAPL	Stock	2.6818	2.6818	2.6818	2.6818	2800.0
2006-02-02 08:58:00	AAPL	Stock	2.6811	2.6811	2.6811	2.6811	8400.0
2006-02-02 09:02:00	AAPL	Stock	2.6825	2.685	2.6825	2.685	62860.0
2006-02-02 09:05:00	AAPL	Stock	2.6825	2.685	2.6825	2.685	44800.0
2006-02-02 09:06:00	AAPL	Stock	2.685	2.6857	2.685	2.6857	50400.0
2006-02-02 09:08:00	AAPL	Stock	2.6857	2.6857	2.6854	2.6854	18396.0
2006-02-02 09:09:00	AAPL	Stock	2.6857	2.6857	2.6857	2.6857	2800.0
2006-02-02 09:10:00	AAPL	Stock	2.6857	2.6857	2.6857	2.6857	8400.0
2006-02-02 09:13:00	AAPL	Stock	2.685	2.685	2.685	2.685	36400.0
2006-02-02 09:14:00	AAPL	Stock	2.685	2.685	2.685	2.685	2800.0
2006-02-02 09:15:00	AAPL	Stock	2.685	2.685	2.685	2.685	5600.0

> showing 50 of 698,687 rows — these rows as CSV

> unlock the full archive -- $79 one-time