PREVIEW / stock_1min / 2006-02-03

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-02-03.parquet
  size:    8.1 MB
  rows:    658,148
  symbols: 1,785

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-03 07:35:00	AAPL	Stock	2.5779	2.5779	2.5779	2.5779	27244.0
2006-02-03 07:38:00	AAPL	Stock	2.5768	2.5768	2.5768	2.5768	27440.0
2006-02-03 08:00:00	AAPL	Stock	2.5714	2.5782	2.5714	2.5768	42784.0
2006-02-03 08:01:00	AAPL	Stock	2.5771	2.5779	2.5768	2.5768	71736.0
2006-02-03 08:02:00	AAPL	Stock	2.5771	2.5786	2.5771	2.5786	204400.0
2006-02-03 08:03:00	AAPL	Stock	2.5771	2.5771	2.5771	2.5771	24360.0
2006-02-03 08:04:00	AAPL	Stock	2.5786	2.5818	2.5771	2.5818	51800.0
2006-02-03 08:05:00	AAPL	Stock	2.5821	2.5821	2.5814	2.5821	110852.0
2006-02-03 08:06:00	AAPL	Stock	2.5821	2.5832	2.5821	2.5821	86100.0
2006-02-03 08:07:00	AAPL	Stock	2.5839	2.5839	2.5839	2.5839	33600.0
2006-02-03 08:08:00	AAPL	Stock	2.5846	2.5857	2.5846	2.5857	61600.0
2006-02-03 08:09:00	AAPL	Stock	2.5846	2.5857	2.5836	2.5857	178360.0
2006-02-03 08:10:00	AAPL	Stock	2.5857	2.5871	2.5857	2.5864	29540.0
2006-02-03 08:12:00	AAPL	Stock	2.5871	2.5871	2.5864	2.5871	37800.0
2006-02-03 08:13:00	AAPL	Stock	2.5871	2.5875	2.5871	2.5875	33600.0
2006-02-03 08:14:00	AAPL	Stock	2.5875	2.5875	2.5861	2.5861	69244.0
2006-02-03 08:15:00	AAPL	Stock	2.5879	2.5879	2.5879	2.5879	28000.0
2006-02-03 08:16:00	AAPL	Stock	2.5871	2.5871	2.5871	2.5871	12600.0
2006-02-03 08:17:00	AAPL	Stock	2.5871	2.5871	2.5871	2.5871	28000.0
2006-02-03 08:18:00	AAPL	Stock	2.5861	2.5871	2.5861	2.5871	161000.0
2006-02-03 08:19:00	AAPL	Stock	2.5871	2.5871	2.5861	2.5861	89040.0
2006-02-03 08:20:00	AAPL	Stock	2.5871	2.5871	2.5871	2.5871	2800.0
2006-02-03 08:21:00	AAPL	Stock	2.5871	2.5871	2.5871	2.5871	20860.0
2006-02-03 08:22:00	AAPL	Stock	2.5864	2.5864	2.5864	2.5864	3360.0
2006-02-03 08:23:00	AAPL	Stock	2.5857	2.5857	2.5857	2.5857	2800.0
2006-02-03 08:25:00	AAPL	Stock	2.5839	2.5864	2.5839	2.5857	63672.0
2006-02-03 08:26:00	AAPL	Stock	2.5864	2.5871	2.585	2.5871	101052.0
2006-02-03 08:27:00	AAPL	Stock	2.5871	2.5871	2.5871	2.5871	14560.0
2006-02-03 08:28:00	AAPL	Stock	2.5854	2.5864	2.585	2.585	40040.0
2006-02-03 08:29:00	AAPL	Stock	2.5864	2.5864	2.5846	2.5846	15960.0
2006-02-03 08:30:00	AAPL	Stock	2.5839	2.5882	2.5839	2.5882	78120.0
2006-02-03 08:31:00	AAPL	Stock	2.5871	2.5871	2.5871	2.5871	14000.0
2006-02-03 08:32:00	AAPL	Stock	2.5882	2.5893	2.5882	2.5893	38332.0
2006-02-03 08:33:00	AAPL	Stock	2.5893	2.5907	2.5889	2.5907	42336.0
2006-02-03 08:34:00	AAPL	Stock	2.59	2.5911	2.5889	2.5893	358596.0
2006-02-03 08:35:00	AAPL	Stock	2.5879	2.5904	2.5879	2.5904	78876.0
2006-02-03 08:36:00	AAPL	Stock	2.5921	2.5921	2.5893	2.5896	85400.0
2006-02-03 08:37:00	AAPL	Stock	2.5893	2.5893	2.5857	2.5857	350784.0
2006-02-03 08:38:00	AAPL	Stock	2.585	2.5882	2.5832	2.5875	538580.0
2006-02-03 08:39:00	AAPL	Stock	2.5875	2.5875	2.5843	2.5843	18480.0
2006-02-03 08:40:00	AAPL	Stock	2.5871	2.5879	2.5857	2.5857	53200.0
2006-02-03 08:41:00	AAPL	Stock	2.5889	2.5893	2.5889	2.5893	28000.0
2006-02-03 08:42:00	AAPL	Stock	2.5893	2.5893	2.5893	2.5893	28000.0
2006-02-03 08:43:00	AAPL	Stock	2.5861	2.5861	2.5861	2.5861	56000.0
2006-02-03 08:44:00	AAPL	Stock	2.5893	2.5896	2.5893	2.5896	36260.0
2006-02-03 08:45:00	AAPL	Stock	2.5896	2.5896	2.5893	2.5896	16800.0
2006-02-03 08:46:00	AAPL	Stock	2.5875	2.5875	2.5857	2.5875	78232.0
2006-02-03 08:49:00	AAPL	Stock	2.5875	2.5875	2.5864	2.5864	22400.0
2006-02-03 08:50:00	AAPL	Stock	2.5864	2.5875	2.5864	2.5875	5740.0
2006-02-03 08:52:00	AAPL	Stock	2.5861	2.5861	2.5861	2.5861	5600.0

> showing 50 of 658,148 rows — these rows as CSV

> unlock the full archive -- $79 one-time