PREVIEW / stock_1min / 2006-02-06

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-02-06.parquet
  size:    8.0 MB
  rows:    652,212
  symbols: 1,788

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-06 08:00:00	AAPL	Stock	2.5764	2.5768	2.575	2.575	82600.0
2006-02-06 08:01:00	AAPL	Stock	2.5696	2.5761	2.5696	2.5761	28000.0
2006-02-06 08:02:00	AAPL	Stock	2.5714	2.5714	2.5714	2.5714	2800.0
2006-02-06 08:03:00	AAPL	Stock	2.5768	2.5768	2.5768	2.5768	14000.0
2006-02-06 08:04:00	AAPL	Stock	2.5732	2.5732	2.5732	2.5732	16800.0
2006-02-06 08:05:00	AAPL	Stock	2.5718	2.5718	2.5714	2.5714	30800.0
2006-02-06 08:06:00	AAPL	Stock	2.5714	2.5714	2.5696	2.5696	28000.0
2006-02-06 08:07:00	AAPL	Stock	2.5661	2.5661	2.5661	2.5661	16800.0
2006-02-06 08:09:00	AAPL	Stock	2.5664	2.5668	2.5661	2.5668	142800.0
2006-02-06 08:10:00	AAPL	Stock	2.5671	2.5671	2.5661	2.5661	14000.0
2006-02-06 08:12:00	AAPL	Stock	2.5696	2.5711	2.5696	2.5711	32200.0
2006-02-06 08:13:00	AAPL	Stock	2.5714	2.5732	2.5711	2.5732	86576.0
2006-02-06 08:14:00	AAPL	Stock	2.5732	2.5743	2.5732	2.5743	8400.0
2006-02-06 08:15:00	AAPL	Stock	2.5743	2.5743	2.5732	2.5732	28000.0
2006-02-06 08:17:00	AAPL	Stock	2.5732	2.5732	2.5732	2.5732	42000.0
2006-02-06 08:19:00	AAPL	Stock	2.5739	2.5743	2.5739	2.5739	45976.0
2006-02-06 08:20:00	AAPL	Stock	2.5732	2.5746	2.5732	2.5746	54376.0
2006-02-06 08:21:00	AAPL	Stock	2.5732	2.5732	2.5732	2.5732	43400.0
2006-02-06 08:22:00	AAPL	Stock	2.5732	2.5732	2.5732	2.5732	42728.0
2006-02-06 08:23:00	AAPL	Stock	2.5714	2.5714	2.5696	2.5696	37800.0
2006-02-06 08:25:00	AAPL	Stock	2.5714	2.5714	2.5714	2.5714	5600.0
2006-02-06 08:26:00	AAPL	Stock	2.5707	2.5714	2.5707	2.5714	79128.0
2006-02-06 08:27:00	AAPL	Stock	2.5714	2.5714	2.5714	2.5714	14000.0
2006-02-06 08:29:00	AAPL	Stock	2.5714	2.5714	2.5714	2.5714	81200.0
2006-02-06 08:31:00	AAPL	Stock	2.5711	2.5714	2.5711	2.5714	31472.0
2006-02-06 08:33:00	AAPL	Stock	2.5732	2.5746	2.5732	2.5746	16800.0
2006-02-06 08:35:00	AAPL	Stock	2.5732	2.5746	2.5732	2.5746	14000.0
2006-02-06 08:36:00	AAPL	Stock	2.5746	2.5746	2.5732	2.5732	44800.0
2006-02-06 08:37:00	AAPL	Stock	2.5732	2.5732	2.5732	2.5732	28000.0
2006-02-06 08:38:00	AAPL	Stock	2.5732	2.5732	2.5732	2.5732	56000.0
2006-02-06 08:39:00	AAPL	Stock	2.5732	2.575	2.5732	2.5732	50400.0
2006-02-06 08:43:00	AAPL	Stock	2.5732	2.5732	2.5732	2.5732	30800.0
2006-02-06 08:47:00	AAPL	Stock	2.5768	2.5768	2.575	2.575	27972.0
2006-02-06 08:50:00	AAPL	Stock	2.5746	2.575	2.5746	2.575	5600.0
2006-02-06 08:51:00	AAPL	Stock	2.575	2.575	2.5732	2.5732	30800.0
2006-02-06 08:52:00	AAPL	Stock	2.575	2.575	2.575	2.575	14000.0
2006-02-06 08:53:00	AAPL	Stock	2.575	2.575	2.575	2.575	14000.0
2006-02-06 08:54:00	AAPL	Stock	2.575	2.575	2.575	2.575	14000.0
2006-02-06 08:55:00	AAPL	Stock	2.575	2.575	2.5743	2.5743	50400.0
2006-02-06 08:57:00	AAPL	Stock	2.5743	2.5743	2.5743	2.5743	9772.0
2006-02-06 08:58:00	AAPL	Stock	2.5743	2.5743	2.5743	2.5743	16800.0
2006-02-06 08:59:00	AAPL	Stock	2.5736	2.5736	2.5736	2.5736	2800.0
2006-02-06 09:00:00	AAPL	Stock	2.5739	2.5739	2.5732	2.5732	11592.0
2006-02-06 09:01:00	AAPL	Stock	2.5739	2.5743	2.5732	2.5732	42000.0
2006-02-06 09:03:00	AAPL	Stock	2.5732	2.5732	2.5732	2.5732	5600.0
2006-02-06 09:05:00	AAPL	Stock	2.5732	2.5732	2.5732	2.5732	25200.0
2006-02-06 09:07:00	AAPL	Stock	2.5732	2.575	2.5732	2.575	201320.0
2006-02-06 09:08:00	AAPL	Stock	2.575	2.5768	2.575	2.5768	140000.0
2006-02-06 09:09:00	AAPL	Stock	2.5732	2.5736	2.5732	2.5736	16800.0
2006-02-06 09:10:00	AAPL	Stock	2.5732	2.5732	2.5732	2.5732	2800.0

> showing 50 of 652,212 rows — these rows as CSV

> unlock the full archive -- $79 one-time