PREVIEW / stock_1min / 2006-02-07

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-02-07.parquet
  size:    8.3 MB
  rows:    671,103
  symbols: 1,791

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-07 04:40:00	AAPL	Stock	2.3975	2.3975	2.3975	2.3975	2800.0
2006-02-07 04:42:00	AAPL	Stock	2.3971	2.3971	2.3971	2.3971	8400.0
2006-02-07 05:07:00	AAPL	Stock	2.3821	2.3821	2.3821	2.3821	11200.0
2006-02-07 05:18:00	AAPL	Stock	2.3714	2.3714	2.3714	2.3714	16800.0
2006-02-07 05:23:00	AAPL	Stock	2.3714	2.3714	2.3714	2.3714	14000.0
2006-02-07 05:26:00	AAPL	Stock	2.3732	2.3732	2.3732	2.3732	11200.0
2006-02-07 05:30:00	AAPL	Stock	2.3732	2.3732	2.3732	2.3732	2800.0
2006-02-07 05:33:00	AAPL	Stock	2.3732	2.3732	2.3679	2.3679	22400.0
2006-02-07 05:52:00	AAPL	Stock	2.3714	2.3714	2.3714	2.3714	61600.0
2006-02-07 05:53:00	AAPL	Stock	2.3714	2.3714	2.3714	2.3714	8400.0
2006-02-07 05:56:00	AAPL	Stock	2.3679	2.3679	2.3679	2.3679	11200.0
2006-02-07 06:03:00	AAPL	Stock	2.3714	2.3714	2.3714	2.3714	28000.0
2006-02-07 06:06:00	AAPL	Stock	2.3786	2.3786	2.3786	2.3786	2800.0
2006-02-07 06:22:00	AAPL	Stock	2.3732	2.3732	2.3732	2.3732	14000.0
2006-02-07 06:23:00	AAPL	Stock	2.3732	2.3732	2.3732	2.3732	14000.0
2006-02-07 06:24:00	AAPL	Stock	2.3714	2.3714	2.3714	2.3714	28000.0
2006-02-07 06:37:00	AAPL	Stock	2.3714	2.3714	2.3714	2.3714	28000.0
2006-02-07 06:45:00	AAPL	Stock	2.375	2.375	2.375	2.375	2800.0
2006-02-07 06:46:00	AAPL	Stock	2.3839	2.3839	2.3839	2.3839	25200.0
2006-02-07 06:56:00	AAPL	Stock	2.3821	2.3821	2.3821	2.3821	2800.0
2006-02-07 06:57:00	AAPL	Stock	2.375	2.375	2.375	2.375	5600.0
2006-02-07 07:00:00	AAPL	Stock	2.3843	2.3929	2.3839	2.3839	54600.0
2006-02-07 07:03:00	AAPL	Stock	2.3893	2.3893	2.3875	2.3875	11200.0
2006-02-07 07:05:00	AAPL	Stock	2.3875	2.3875	2.3875	2.3875	2800.0
2006-02-07 07:06:00	AAPL	Stock	2.3879	2.3911	2.3879	2.3911	19600.0
2006-02-07 07:07:00	AAPL	Stock	2.3929	2.3929	2.3929	2.3929	28000.0
2006-02-07 07:12:00	AAPL	Stock	2.3929	2.3929	2.3929	2.3929	2800.0
2006-02-07 07:14:00	AAPL	Stock	2.3929	2.3929	2.3929	2.3929	50400.0
2006-02-07 07:16:00	AAPL	Stock	2.3911	2.3911	2.3911	2.3911	14000.0
2006-02-07 07:17:00	AAPL	Stock	2.3886	2.3886	2.3886	2.3886	6608.0
2006-02-07 07:20:00	AAPL	Stock	2.3879	2.3879	2.3879	2.3879	22400.0
2006-02-07 07:21:00	AAPL	Stock	2.3821	2.3821	2.3821	2.3821	86800.0
2006-02-07 07:22:00	AAPL	Stock	2.3821	2.3929	2.3821	2.3929	47600.0
2006-02-07 07:24:00	AAPL	Stock	2.3929	2.3929	2.3929	2.3929	44800.0
2006-02-07 07:26:00	AAPL	Stock	2.3929	2.3929	2.3929	2.3929	22400.0
2006-02-07 07:29:00	AAPL	Stock	2.3929	2.3929	2.3929	2.3929	22400.0
2006-02-07 07:30:00	AAPL	Stock	2.3929	2.3929	2.3929	2.3929	50400.0
2006-02-07 07:31:00	AAPL	Stock	2.3964	2.3964	2.3964	2.3964	14000.0
2006-02-07 07:32:00	AAPL	Stock	2.3964	2.3964	2.3964	2.3964	5600.0
2006-02-07 07:34:00	AAPL	Stock	2.3925	2.3925	2.3925	2.3925	19600.0
2006-02-07 07:36:00	AAPL	Stock	2.3893	2.3893	2.3893	2.3893	2800.0
2006-02-07 07:38:00	AAPL	Stock	2.3929	2.3964	2.3929	2.3964	16800.0
2006-02-07 07:39:00	AAPL	Stock	2.3964	2.3964	2.3964	2.3964	2800.0
2006-02-07 07:43:00	AAPL	Stock	2.3964	2.3964	2.3964	2.3964	27720.0
2006-02-07 07:53:00	AAPL	Stock	2.3982	2.3982	2.3982	2.3982	11200.0
2006-02-07 07:54:00	AAPL	Stock	2.3961	2.3961	2.3961	2.3961	8036.0
2006-02-07 07:57:00	AAPL	Stock	2.4011	2.4018	2.4011	2.4018	33600.0
2006-02-07 07:58:00	AAPL	Stock	2.4018	2.4018	2.3964	2.3964	8400.0
2006-02-07 08:00:00	AAPL	Stock	2.3954	2.4071	2.3893	2.4071	533148.0
2006-02-07 08:01:00	AAPL	Stock	2.4039	2.4071	2.3986	2.4036	930636.0

> showing 50 of 671,103 rows — these rows as CSV

> unlock the full archive -- $79 one-time