PREVIEW / stock_1min / 2006-02-08

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-02-08.parquet
  size:    8.0 MB
  rows:    653,037
  symbols: 1,790

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-08 06:58:00	AAPL	Stock	2.4304	2.4304	2.4304	2.4304	2800.0
2006-02-08 07:08:00	AAPL	Stock	2.4304	2.4304	2.4304	2.4304	2800.0
2006-02-08 08:00:00	AAPL	Stock	2.4346	2.4346	2.4339	2.4339	61320.0
2006-02-08 08:01:00	AAPL	Stock	2.4339	2.4389	2.4321	2.435	356020.0
2006-02-08 08:02:00	AAPL	Stock	2.4386	2.4386	2.435	2.4375	104020.0
2006-02-08 08:03:00	AAPL	Stock	2.4357	2.4389	2.4357	2.4357	76160.0
2006-02-08 08:04:00	AAPL	Stock	2.4368	2.4386	2.4357	2.4386	239428.0
2006-02-08 08:05:00	AAPL	Stock	2.4393	2.4407	2.435	2.4393	124516.0
2006-02-08 08:06:00	AAPL	Stock	2.4393	2.4429	2.4375	2.4375	232120.0
2006-02-08 08:07:00	AAPL	Stock	2.4393	2.4407	2.4393	2.4407	107240.0
2006-02-08 08:08:00	AAPL	Stock	2.4404	2.4429	2.4404	2.4429	158032.0
2006-02-08 08:09:00	AAPL	Stock	2.4407	2.4446	2.4407	2.4411	254632.0
2006-02-08 08:10:00	AAPL	Stock	2.4461	2.4461	2.4425	2.4425	71400.0
2006-02-08 08:11:00	AAPL	Stock	2.4421	2.4421	2.4421	2.4421	56000.0
2006-02-08 08:12:00	AAPL	Stock	2.4414	2.4429	2.4414	2.4414	59500.0
2006-02-08 08:13:00	AAPL	Stock	2.4443	2.445	2.4439	2.4439	50400.0
2006-02-08 08:14:00	AAPL	Stock	2.4461	2.4461	2.4443	2.4443	53200.0
2006-02-08 08:15:00	AAPL	Stock	2.4436	2.4436	2.4429	2.4432	87696.0
2006-02-08 08:16:00	AAPL	Stock	2.4421	2.4421	2.4393	2.4393	100940.0
2006-02-08 08:17:00	AAPL	Stock	2.4393	2.4407	2.4386	2.4396	26600.0
2006-02-08 08:18:00	AAPL	Stock	2.4404	2.4421	2.4404	2.4421	29400.0
2006-02-08 08:19:00	AAPL	Stock	2.4425	2.4425	2.4407	2.4407	169400.0
2006-02-08 08:20:00	AAPL	Stock	2.4393	2.4411	2.4382	2.4382	89488.0
2006-02-08 08:21:00	AAPL	Stock	2.4393	2.4393	2.4364	2.4375	395472.0
2006-02-08 08:22:00	AAPL	Stock	2.4375	2.4396	2.4371	2.4396	57400.0
2006-02-08 08:23:00	AAPL	Stock	2.4411	2.4411	2.4375	2.4375	182028.0
2006-02-08 08:24:00	AAPL	Stock	2.4382	2.4464	2.435	2.435	756280.0
2006-02-08 08:25:00	AAPL	Stock	2.4407	2.4407	2.4407	2.4407	2800.0
2006-02-08 08:26:00	AAPL	Stock	2.4393	2.4393	2.435	2.435	28000.0
2006-02-08 08:27:00	AAPL	Stock	2.4364	2.4375	2.4357	2.4375	19936.0
2006-02-08 08:28:00	AAPL	Stock	2.4375	2.4375	2.4325	2.435	145264.0
2006-02-08 08:29:00	AAPL	Stock	2.435	2.435	2.435	2.435	11116.0
2006-02-08 08:30:00	AAPL	Stock	2.4386	2.4386	2.4386	2.4386	14000.0
2006-02-08 08:31:00	AAPL	Stock	2.4375	2.4386	2.4375	2.4386	30800.0
2006-02-08 08:32:00	AAPL	Stock	2.4386	2.4386	2.4386	2.4386	14000.0
2006-02-08 08:33:00	AAPL	Stock	2.4364	2.4393	2.4364	2.4393	50400.0
2006-02-08 08:34:00	AAPL	Stock	2.4386	2.4386	2.4364	2.4364	30800.0
2006-02-08 08:36:00	AAPL	Stock	2.4389	2.4389	2.4389	2.4389	11200.0
2006-02-08 08:37:00	AAPL	Stock	2.4364	2.4364	2.4364	2.4364	4200.0
2006-02-08 08:38:00	AAPL	Stock	2.4364	2.4364	2.4357	2.4357	86800.0
2006-02-08 08:40:00	AAPL	Stock	2.4357	2.4371	2.4357	2.4357	37240.0
2006-02-08 08:41:00	AAPL	Stock	2.4357	2.4364	2.435	2.435	108640.0
2006-02-08 08:43:00	AAPL	Stock	2.435	2.435	2.435	2.435	57036.0
2006-02-08 08:44:00	AAPL	Stock	2.435	2.4354	2.435	2.435	50092.0
2006-02-08 08:46:00	AAPL	Stock	2.4354	2.4354	2.4354	2.4354	2800.0
2006-02-08 08:47:00	AAPL	Stock	2.4354	2.4371	2.435	2.4371	43988.0
2006-02-08 08:48:00	AAPL	Stock	2.4371	2.4393	2.4371	2.4393	110964.0
2006-02-08 08:50:00	AAPL	Stock	2.4375	2.4375	2.4375	2.4375	2800.0
2006-02-08 08:53:00	AAPL	Stock	2.4357	2.4361	2.4357	2.4357	23800.0
2006-02-08 08:54:00	AAPL	Stock	2.4357	2.4357	2.4357	2.4357	2800.0

> showing 50 of 653,037 rows — these rows as CSV

> unlock the full archive -- $79 one-time