PREVIEW / stock_1min / 2006-02-09

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-02-09.parquet
  size:    8.1 MB
  rows:    651,504
  symbols: 1,799

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-09 04:16:00	AAPL	Stock	2.4661	2.4661	2.4661	2.4661	2800.0
2006-02-09 05:00:00	AAPL	Stock	2.4811	2.4811	2.4811	2.4811	5600.0
2006-02-09 07:26:00	AAPL	Stock	2.475	2.475	2.475	2.475	2800.0
2006-02-09 07:27:00	AAPL	Stock	2.4786	2.4786	2.4754	2.4754	11200.0
2006-02-09 07:30:00	AAPL	Stock	2.4768	2.4768	2.4768	2.4768	2800.0
2006-02-09 07:31:00	AAPL	Stock	2.4893	2.4893	2.4893	2.4893	14000.0
2006-02-09 07:39:00	AAPL	Stock	2.4779	2.4782	2.4775	2.4782	42000.0
2006-02-09 07:40:00	AAPL	Stock	2.4775	2.4775	2.4775	2.4775	5600.0
2006-02-09 07:42:00	AAPL	Stock	2.4775	2.4775	2.4775	2.4775	36400.0
2006-02-09 07:52:00	AAPL	Stock	2.4789	2.4789	2.4789	2.4789	8400.0
2006-02-09 07:53:00	AAPL	Stock	2.4789	2.4789	2.4789	2.4789	14000.0
2006-02-09 08:00:00	AAPL	Stock	2.4768	2.4768	2.4768	2.4768	84000.0
2006-02-09 08:01:00	AAPL	Stock	2.4768	2.4782	2.4721	2.4768	341376.0
2006-02-09 08:02:00	AAPL	Stock	2.4768	2.4768	2.4768	2.4768	7980.0
2006-02-09 08:03:00	AAPL	Stock	2.4764	2.4768	2.475	2.4764	58800.0
2006-02-09 08:04:00	AAPL	Stock	2.4768	2.4768	2.4768	2.4768	8400.0
2006-02-09 08:06:00	AAPL	Stock	2.4764	2.4764	2.4764	2.4764	8680.0
2006-02-09 08:08:00	AAPL	Stock	2.4739	2.4739	2.4714	2.4721	39200.0
2006-02-09 08:09:00	AAPL	Stock	2.475	2.475	2.4718	2.4718	61600.0
2006-02-09 08:10:00	AAPL	Stock	2.4714	2.4714	2.4714	2.4714	25340.0
2006-02-09 08:11:00	AAPL	Stock	2.4714	2.4714	2.4704	2.4704	37380.0
2006-02-09 08:12:00	AAPL	Stock	2.4704	2.4704	2.4704	2.4704	63280.0
2006-02-09 08:14:00	AAPL	Stock	2.4696	2.4696	2.465	2.465	92400.0
2006-02-09 08:15:00	AAPL	Stock	2.4679	2.4679	2.4679	2.4679	2800.0
2006-02-09 08:16:00	AAPL	Stock	2.4671	2.4671	2.4671	2.4671	8400.0
2006-02-09 08:17:00	AAPL	Stock	2.4671	2.4671	2.4668	2.4668	22400.0
2006-02-09 08:18:00	AAPL	Stock	2.4671	2.4671	2.4643	2.4646	152740.0
2006-02-09 08:19:00	AAPL	Stock	2.4643	2.4657	2.4607	2.4643	166600.0
2006-02-09 08:21:00	AAPL	Stock	2.4593	2.4611	2.4593	2.4611	56000.0
2006-02-09 08:22:00	AAPL	Stock	2.4625	2.4625	2.46	2.46	8400.0
2006-02-09 08:23:00	AAPL	Stock	2.4625	2.4625	2.4625	2.4625	14000.0
2006-02-09 08:24:00	AAPL	Stock	2.4611	2.4636	2.4607	2.4636	45780.0
2006-02-09 08:25:00	AAPL	Stock	2.4611	2.4611	2.4607	2.4607	33600.0
2006-02-09 08:26:00	AAPL	Stock	2.4589	2.4589	2.4589	2.4589	14000.0
2006-02-09 08:27:00	AAPL	Stock	2.4589	2.4589	2.4571	2.4571	32200.0
2006-02-09 08:28:00	AAPL	Stock	2.4589	2.4589	2.455	2.455	36400.0
2006-02-09 08:29:00	AAPL	Stock	2.4554	2.4554	2.4536	2.4554	30800.0
2006-02-09 08:30:00	AAPL	Stock	2.4571	2.4571	2.4571	2.4571	26600.0
2006-02-09 08:31:00	AAPL	Stock	2.4571	2.4589	2.4571	2.4589	11200.0
2006-02-09 08:32:00	AAPL	Stock	2.4607	2.4607	2.4589	2.4589	11200.0
2006-02-09 08:33:00	AAPL	Stock	2.4636	2.4636	2.4607	2.4632	28000.0
2006-02-09 08:34:00	AAPL	Stock	2.4632	2.4632	2.4632	2.4632	4032.0
2006-02-09 08:35:00	AAPL	Stock	2.4639	2.4643	2.4639	2.4643	92540.0
2006-02-09 08:36:00	AAPL	Stock	2.4646	2.4646	2.4646	2.4646	5600.0
2006-02-09 08:37:00	AAPL	Stock	2.465	2.465	2.4643	2.465	15400.0
2006-02-09 08:38:00	AAPL	Stock	2.465	2.4679	2.4643	2.4646	28000.0
2006-02-09 08:39:00	AAPL	Stock	2.4657	2.4679	2.4657	2.4661	63000.0
2006-02-09 08:40:00	AAPL	Stock	2.4661	2.4679	2.4661	2.4679	56000.0
2006-02-09 08:41:00	AAPL	Stock	2.4679	2.4679	2.4664	2.4664	25536.0
2006-02-09 08:42:00	AAPL	Stock	2.4661	2.4661	2.4661	2.4661	2800.0

> showing 50 of 651,504 rows — these rows as CSV

> unlock the full archive -- $79 one-time