PREVIEW / stock_1min / 2006-02-10

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-02-10.parquet
  size:    8.1 MB
  rows:    649,355
  symbols: 1,784

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-10 07:38:00	AAPL	Stock	2.3143	2.3143	2.3143	2.3143	8400.0
2006-02-10 07:40:00	AAPL	Stock	2.3143	2.3143	2.3143	2.3143	28000.0
2006-02-10 07:43:00	AAPL	Stock	2.3143	2.3143	2.3143	2.3143	5600.0
2006-02-10 07:45:00	AAPL	Stock	2.3143	2.3143	2.3143	2.3143	2800.0
2006-02-10 07:49:00	AAPL	Stock	2.3118	2.3118	2.3118	2.3118	28000.0
2006-02-10 07:50:00	AAPL	Stock	2.3143	2.3143	2.3114	2.3114	30800.0
2006-02-10 07:59:00	AAPL	Stock	2.3143	2.3143	2.3143	2.3143	28000.0
2006-02-10 08:00:00	AAPL	Stock	2.3143	2.3161	2.3075	2.3136	133140.0
2006-02-10 08:01:00	AAPL	Stock	2.3079	2.3136	2.3032	2.3136	60200.0
2006-02-10 08:02:00	AAPL	Stock	2.3136	2.3136	2.3125	2.3125	58800.0
2006-02-10 08:03:00	AAPL	Stock	2.3089	2.3125	2.3089	2.3125	40852.0
2006-02-10 08:04:00	AAPL	Stock	2.3125	2.3125	2.3114	2.3114	56252.0
2006-02-10 08:05:00	AAPL	Stock	2.3093	2.3093	2.3093	2.3093	11200.0
2006-02-10 08:06:00	AAPL	Stock	2.3114	2.3114	2.3114	2.3114	138600.0
2006-02-10 08:07:00	AAPL	Stock	2.3075	2.3075	2.3071	2.3071	63000.0
2006-02-10 08:08:00	AAPL	Stock	2.3071	2.3093	2.3071	2.3093	62160.0
2006-02-10 08:09:00	AAPL	Stock	2.3107	2.3114	2.3107	2.3107	22400.0
2006-02-10 08:10:00	AAPL	Stock	2.3107	2.3125	2.3107	2.3114	96320.0
2006-02-10 08:12:00	AAPL	Stock	2.3107	2.3143	2.3071	2.3107	146720.0
2006-02-10 08:13:00	AAPL	Stock	2.3114	2.3114	2.3107	2.3107	112000.0
2006-02-10 08:14:00	AAPL	Stock	2.3107	2.3107	2.3107	2.3107	2800.0
2006-02-10 08:15:00	AAPL	Stock	2.3089	2.3089	2.3082	2.3089	64400.0
2006-02-10 08:16:00	AAPL	Stock	2.3089	2.3089	2.3057	2.3057	204820.0
2006-02-10 08:17:00	AAPL	Stock	2.3107	2.3114	2.3057	2.3114	334320.0
2006-02-10 08:18:00	AAPL	Stock	2.3089	2.3089	2.3071	2.3075	75600.0
2006-02-10 08:19:00	AAPL	Stock	2.3089	2.3089	2.3089	2.3089	2800.0
2006-02-10 08:20:00	AAPL	Stock	2.3104	2.3114	2.3104	2.3114	56000.0
2006-02-10 08:21:00	AAPL	Stock	2.3104	2.3107	2.3104	2.3107	29064.0
2006-02-10 08:22:00	AAPL	Stock	2.3104	2.3118	2.3089	2.3118	173600.0
2006-02-10 08:23:00	AAPL	Stock	2.3107	2.3107	2.3107	2.3107	4760.0
2006-02-10 08:24:00	AAPL	Stock	2.3089	2.3089	2.3089	2.3089	26600.0
2006-02-10 08:25:00	AAPL	Stock	2.3089	2.3089	2.3089	2.3089	32900.0
2006-02-10 08:26:00	AAPL	Stock	2.3089	2.3107	2.3089	2.3107	84140.0
2006-02-10 08:27:00	AAPL	Stock	2.3104	2.3107	2.3086	2.3086	28000.0
2006-02-10 08:28:00	AAPL	Stock	2.3107	2.3125	2.3107	2.3107	21980.0
2006-02-10 08:29:00	AAPL	Stock	2.3118	2.3118	2.3118	2.3118	2800.0
2006-02-10 08:30:00	AAPL	Stock	2.3125	2.3161	2.3125	2.3161	74424.0
2006-02-10 08:31:00	AAPL	Stock	2.3171	2.3171	2.3161	2.3161	81200.0
2006-02-10 08:32:00	AAPL	Stock	2.3164	2.3179	2.3164	2.3179	25200.0
2006-02-10 08:33:00	AAPL	Stock	2.3171	2.3189	2.3171	2.3189	240800.0
2006-02-10 08:34:00	AAPL	Stock	2.3189	2.3196	2.3179	2.3179	76524.0
2006-02-10 08:35:00	AAPL	Stock	2.3171	2.3189	2.3171	2.3189	49980.0
2006-02-10 08:36:00	AAPL	Stock	2.3193	2.3193	2.3179	2.3179	80640.0
2006-02-10 08:37:00	AAPL	Stock	2.3193	2.3196	2.3182	2.3189	55720.0
2006-02-10 08:38:00	AAPL	Stock	2.3182	2.3196	2.3179	2.3196	95200.0
2006-02-10 08:39:00	AAPL	Stock	2.3193	2.3207	2.3193	2.3207	238448.0
2006-02-10 08:40:00	AAPL	Stock	2.32	2.3214	2.3196	2.3196	359912.0
2006-02-10 08:41:00	AAPL	Stock	2.3168	2.3175	2.3157	2.3175	95200.0
2006-02-10 08:42:00	AAPL	Stock	2.3182	2.3182	2.3154	2.3157	80360.0
2006-02-10 08:43:00	AAPL	Stock	2.3161	2.3196	2.3161	2.3186	44800.0

> showing 50 of 649,355 rows — these rows as CSV

> unlock the full archive -- $79 one-time