PREVIEW / stock_1min / 2006-02-13

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-02-13.parquet
  size:    7.8 MB
  rows:    632,998
  symbols: 1,794

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-13 07:25:00	AAPL	Stock	2.3821	2.3821	2.3821	2.3821	2800.0
2006-02-13 07:27:00	AAPL	Stock	2.3929	2.3929	2.3821	2.3821	5600.0
2006-02-13 07:30:00	AAPL	Stock	2.3807	2.3807	2.3807	2.3807	2800.0
2006-02-13 07:33:00	AAPL	Stock	2.3893	2.3918	2.3893	2.3918	14000.0
2006-02-13 07:36:00	AAPL	Stock	2.3893	2.3893	2.3893	2.3893	14000.0
2006-02-13 07:38:00	AAPL	Stock	2.3839	2.3839	2.3839	2.3839	5600.0
2006-02-13 07:39:00	AAPL	Stock	2.3839	2.3839	2.3839	2.3839	5600.0
2006-02-13 07:40:00	AAPL	Stock	2.3839	2.3839	2.3839	2.3839	14000.0
2006-02-13 07:41:00	AAPL	Stock	2.3839	2.3839	2.3839	2.3839	28000.0
2006-02-13 07:42:00	AAPL	Stock	2.3807	2.3807	2.3807	2.3807	33600.0
2006-02-13 07:46:00	AAPL	Stock	2.3821	2.3839	2.3821	2.3839	28000.0
2006-02-13 07:48:00	AAPL	Stock	2.3843	2.3843	2.3843	2.3843	14000.0
2006-02-13 07:52:00	AAPL	Stock	2.3839	2.3839	2.3839	2.3839	11200.0
2006-02-13 07:53:00	AAPL	Stock	2.3839	2.3839	2.3839	2.3839	19600.0
2006-02-13 07:57:00	AAPL	Stock	2.3839	2.3839	2.3839	2.3839	5600.0
2006-02-13 07:58:00	AAPL	Stock	2.3893	2.3893	2.3893	2.3893	33600.0
2006-02-13 07:59:00	AAPL	Stock	2.3893	2.3893	2.3893	2.3893	2800.0
2006-02-13 08:00:00	AAPL	Stock	2.3889	2.3889	2.3804	2.3804	111636.0
2006-02-13 08:01:00	AAPL	Stock	2.3857	2.3857	2.3768	2.3804	211260.0
2006-02-13 08:02:00	AAPL	Stock	2.3804	2.3804	2.3768	2.3768	105364.0
2006-02-13 08:03:00	AAPL	Stock	2.3775	2.3775	2.375	2.375	49084.0
2006-02-13 08:04:00	AAPL	Stock	2.3754	2.3754	2.3725	2.3725	229600.0
2006-02-13 08:05:00	AAPL	Stock	2.375	2.3764	2.3714	2.3764	169120.0
2006-02-13 08:06:00	AAPL	Stock	2.3754	2.3754	2.375	2.375	106176.0
2006-02-13 08:07:00	AAPL	Stock	2.3718	2.3732	2.3714	2.3721	22400.0
2006-02-13 08:08:00	AAPL	Stock	2.3714	2.3714	2.3714	2.3714	19600.0
2006-02-13 08:09:00	AAPL	Stock	2.3714	2.3732	2.3714	2.3732	71400.0
2006-02-13 08:10:00	AAPL	Stock	2.3746	2.3746	2.3746	2.3746	28000.0
2006-02-13 08:11:00	AAPL	Stock	2.3743	2.3743	2.3743	2.3743	2800.0
2006-02-13 08:12:00	AAPL	Stock	2.3743	2.3804	2.3743	2.3804	58100.0
2006-02-13 08:13:00	AAPL	Stock	2.3821	2.3821	2.3793	2.3793	30800.0
2006-02-13 08:14:00	AAPL	Stock	2.3836	2.3857	2.3821	2.3839	210700.0
2006-02-13 08:15:00	AAPL	Stock	2.3864	2.3864	2.3839	2.3839	150500.0
2006-02-13 08:16:00	AAPL	Stock	2.3839	2.3843	2.3836	2.3836	93184.0
2006-02-13 08:17:00	AAPL	Stock	2.3821	2.3821	2.3804	2.3804	12600.0
2006-02-13 08:18:00	AAPL	Stock	2.3821	2.3854	2.3821	2.3854	106792.0
2006-02-13 08:19:00	AAPL	Stock	2.3843	2.3843	2.3839	2.3839	30800.0
2006-02-13 08:20:00	AAPL	Stock	2.385	2.385	2.3829	2.385	37800.0
2006-02-13 08:21:00	AAPL	Stock	2.3839	2.3843	2.3839	2.3839	61600.0
2006-02-13 08:22:00	AAPL	Stock	2.3839	2.3839	2.3811	2.3811	19600.0
2006-02-13 08:23:00	AAPL	Stock	2.3821	2.3821	2.3821	2.3821	2800.0
2006-02-13 08:24:00	AAPL	Stock	2.3804	2.3804	2.3804	2.3804	14000.0
2006-02-13 08:25:00	AAPL	Stock	2.3804	2.3804	2.3793	2.3804	28000.0
2006-02-13 08:26:00	AAPL	Stock	2.3782	2.3786	2.3782	2.3786	36400.0
2006-02-13 08:27:00	AAPL	Stock	2.3786	2.3786	2.3786	2.3786	25200.0
2006-02-13 08:28:00	AAPL	Stock	2.3786	2.3786	2.3771	2.3771	49000.0
2006-02-13 08:29:00	AAPL	Stock	2.3768	2.3768	2.3732	2.3732	64400.0
2006-02-13 08:30:00	AAPL	Stock	2.3729	2.3768	2.3729	2.3768	46200.0
2006-02-13 08:31:00	AAPL	Stock	2.3736	2.3771	2.3736	2.3771	28000.0
2006-02-13 08:32:00	AAPL	Stock	2.3771	2.3782	2.3754	2.3754	89600.0

> showing 50 of 632,998 rows — these rows as CSV

> unlock the full archive -- $79 one-time