PREVIEW / stock_1min / 2006-02-14

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-02-14.parquet
  size:    8.3 MB
  rows:    670,545
  symbols: 1,792

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-14 06:43:00	AAPL	Stock	2.3107	2.3107	2.3107	2.3107	2800.0
2006-02-14 06:44:00	AAPL	Stock	2.3107	2.3107	2.3107	2.3107	28000.0
2006-02-14 07:03:00	AAPL	Stock	2.3107	2.3107	2.3107	2.3107	28000.0
2006-02-14 07:04:00	AAPL	Stock	2.3175	2.3175	2.3175	2.3175	19600.0
2006-02-14 07:21:00	AAPL	Stock	2.3211	2.3211	2.3211	2.3211	2800.0
2006-02-14 07:34:00	AAPL	Stock	2.3146	2.3146	2.3146	2.3146	5600.0
2006-02-14 07:36:00	AAPL	Stock	2.3161	2.3161	2.3161	2.3161	5600.0
2006-02-14 07:37:00	AAPL	Stock	2.3161	2.3161	2.3161	2.3161	2800.0
2006-02-14 07:46:00	AAPL	Stock	2.3161	2.3161	2.3161	2.3161	25200.0
2006-02-14 07:48:00	AAPL	Stock	2.3175	2.3175	2.3175	2.3175	11200.0
2006-02-14 07:53:00	AAPL	Stock	2.3175	2.3232	2.3175	2.3232	56000.0
2006-02-14 07:54:00	AAPL	Stock	2.3196	2.3196	2.3196	2.3196	8400.0
2006-02-14 07:57:00	AAPL	Stock	2.3179	2.3179	2.3179	2.3179	28000.0
2006-02-14 08:00:00	AAPL	Stock	2.3207	2.325	2.3179	2.325	266420.0
2006-02-14 08:01:00	AAPL	Stock	2.3225	2.3282	2.3225	2.325	192416.0
2006-02-14 08:02:00	AAPL	Stock	2.3232	2.325	2.3225	2.325	199920.0
2006-02-14 08:03:00	AAPL	Stock	2.3246	2.3257	2.3232	2.3232	132328.0
2006-02-14 08:04:00	AAPL	Stock	2.3232	2.325	2.3229	2.325	83636.0
2006-02-14 08:05:00	AAPL	Stock	2.3254	2.3321	2.3254	2.3304	126280.0
2006-02-14 08:06:00	AAPL	Stock	2.3318	2.3321	2.33	2.3321	219800.0
2006-02-14 08:07:00	AAPL	Stock	2.3325	2.3354	2.3325	2.3343	204400.0
2006-02-14 08:08:00	AAPL	Stock	2.335	2.3382	2.3339	2.3357	92680.0
2006-02-14 08:09:00	AAPL	Stock	2.3354	2.3357	2.3339	2.335	98000.0
2006-02-14 08:10:00	AAPL	Stock	2.335	2.335	2.3304	2.3304	29680.0
2006-02-14 08:12:00	AAPL	Stock	2.3311	2.3311	2.3286	2.3286	63000.0
2006-02-14 08:13:00	AAPL	Stock	2.3304	2.3304	2.3304	2.3304	32900.0
2006-02-14 08:14:00	AAPL	Stock	2.3289	2.3289	2.3289	2.3289	8400.0
2006-02-14 08:15:00	AAPL	Stock	2.3321	2.3321	2.3321	2.3321	2800.0
2006-02-14 08:17:00	AAPL	Stock	2.3289	2.3289	2.3286	2.3286	18200.0
2006-02-14 08:18:00	AAPL	Stock	2.3286	2.3286	2.3271	2.3286	28000.0
2006-02-14 08:19:00	AAPL	Stock	2.3271	2.3271	2.3271	2.3271	2800.0
2006-02-14 08:20:00	AAPL	Stock	2.3289	2.3311	2.3289	2.3293	67508.0
2006-02-14 08:21:00	AAPL	Stock	2.3293	2.3304	2.3289	2.3304	78540.0
2006-02-14 08:22:00	AAPL	Stock	2.3307	2.3307	2.3286	2.3286	28000.0
2006-02-14 08:23:00	AAPL	Stock	2.3286	2.3286	2.3286	2.3286	30800.0
2006-02-14 08:24:00	AAPL	Stock	2.3282	2.3286	2.3282	2.3286	33600.0
2006-02-14 08:25:00	AAPL	Stock	2.3286	2.3286	2.3268	2.3268	19600.0
2006-02-14 08:26:00	AAPL	Stock	2.3271	2.3271	2.3268	2.3268	23800.0
2006-02-14 08:27:00	AAPL	Stock	2.3286	2.3304	2.3286	2.33	56000.0
2006-02-14 08:28:00	AAPL	Stock	2.3304	2.3304	2.3304	2.3304	21000.0
2006-02-14 08:30:00	AAPL	Stock	2.3293	2.3296	2.3286	2.3286	72660.0
2006-02-14 08:31:00	AAPL	Stock	2.3286	2.3321	2.3282	2.3321	240380.0
2006-02-14 08:32:00	AAPL	Stock	2.3339	2.3371	2.3339	2.3371	370300.0
2006-02-14 08:33:00	AAPL	Stock	2.3361	2.3414	2.3346	2.3386	327404.0
2006-02-14 08:34:00	AAPL	Stock	2.34	2.3464	2.34	2.3429	244888.0
2006-02-14 08:35:00	AAPL	Stock	2.3429	2.3493	2.3411	2.3493	271600.0
2006-02-14 08:36:00	AAPL	Stock	2.3464	2.3489	2.3439	2.3439	69440.0
2006-02-14 08:37:00	AAPL	Stock	2.3446	2.3464	2.3446	2.3464	201600.0
2006-02-14 08:38:00	AAPL	Stock	2.345	2.3482	2.3446	2.3464	372960.0
2006-02-14 08:39:00	AAPL	Stock	2.3457	2.3468	2.345	2.345	103600.0

> showing 50 of 670,545 rows — these rows as CSV

> unlock the full archive -- $79 one-time