PREVIEW / stock_1min / 2006-02-15

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-02-15.parquet
  size:    8.0 MB
  rows:    646,611
  symbols: 1,789

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-15 08:00:00	AAPL	Stock	2.4071	2.4071	2.4071	2.4071	2800.0
2006-02-15 08:01:00	AAPL	Stock	2.4071	2.4071	2.4029	2.4029	15400.0
2006-02-15 08:02:00	AAPL	Stock	2.4071	2.4071	2.4071	2.4071	2800.0
2006-02-15 08:03:00	AAPL	Stock	2.4032	2.4032	2.4032	2.4032	8400.0
2006-02-15 08:04:00	AAPL	Stock	2.4029	2.4029	2.4025	2.4025	11200.0
2006-02-15 08:06:00	AAPL	Stock	2.4054	2.4054	2.4025	2.4054	14000.0
2006-02-15 08:07:00	AAPL	Stock	2.4054	2.4054	2.4018	2.4018	21000.0
2006-02-15 08:08:00	AAPL	Stock	2.4029	2.4036	2.4	2.4018	58072.0
2006-02-15 08:09:00	AAPL	Stock	2.4018	2.4018	2.3971	2.3975	53620.0
2006-02-15 08:11:00	AAPL	Stock	2.4	2.4	2.3982	2.3993	44800.0
2006-02-15 08:12:00	AAPL	Stock	2.4018	2.4018	2.4018	2.4018	25200.0
2006-02-15 08:13:00	AAPL	Stock	2.4029	2.4036	2.3996	2.3996	47600.0
2006-02-15 08:14:00	AAPL	Stock	2.4018	2.4018	2.4018	2.4018	8400.0
2006-02-15 08:15:00	AAPL	Stock	2.4	2.4	2.3993	2.3993	22400.0
2006-02-15 08:16:00	AAPL	Stock	2.3993	2.4007	2.3993	2.4007	19600.0
2006-02-15 08:17:00	AAPL	Stock	2.4018	2.4018	2.4018	2.4018	28000.0
2006-02-15 08:18:00	AAPL	Stock	2.4018	2.4018	2.4007	2.4018	78400.0
2006-02-15 08:19:00	AAPL	Stock	2.4018	2.4036	2.4018	2.4036	38612.0
2006-02-15 08:20:00	AAPL	Stock	2.4036	2.4039	2.4036	2.4039	54012.0
2006-02-15 08:21:00	AAPL	Stock	2.4046	2.4054	2.4046	2.405	15400.0
2006-02-15 08:22:00	AAPL	Stock	2.4046	2.4054	2.4043	2.4043	69160.0
2006-02-15 08:23:00	AAPL	Stock	2.4086	2.4086	2.4071	2.4071	35840.0
2006-02-15 08:24:00	AAPL	Stock	2.4071	2.4071	2.4071	2.4071	11760.0
2006-02-15 08:25:00	AAPL	Stock	2.4071	2.4071	2.4071	2.4071	31360.0
2006-02-15 08:26:00	AAPL	Stock	2.4061	2.4061	2.4061	2.4061	5600.0
2006-02-15 08:28:00	AAPL	Stock	2.4061	2.4061	2.4061	2.4061	11200.0
2006-02-15 08:30:00	AAPL	Stock	2.4054	2.4054	2.4054	2.4054	7000.0
2006-02-15 08:32:00	AAPL	Stock	2.4046	2.4046	2.4046	2.4046	2800.0
2006-02-15 08:33:00	AAPL	Stock	2.4039	2.4039	2.4036	2.4036	30800.0
2006-02-15 08:34:00	AAPL	Stock	2.4036	2.4036	2.4036	2.4036	16800.0
2006-02-15 08:35:00	AAPL	Stock	2.4039	2.4039	2.4039	2.4039	2800.0
2006-02-15 08:36:00	AAPL	Stock	2.4039	2.4054	2.4039	2.4054	26320.0
2006-02-15 08:39:00	AAPL	Stock	2.4036	2.4039	2.4	2.4	154896.0
2006-02-15 08:40:00	AAPL	Stock	2.4	2.4007	2.3993	2.3993	28280.0
2006-02-15 08:41:00	AAPL	Stock	2.3993	2.3996	2.3993	2.3993	50400.0
2006-02-15 08:42:00	AAPL	Stock	2.4018	2.4018	2.4	2.4004	35504.0
2006-02-15 08:43:00	AAPL	Stock	2.4004	2.4004	2.4004	2.4004	19096.0
2006-02-15 08:44:00	AAPL	Stock	2.3993	2.3996	2.3982	2.3996	37800.0
2006-02-15 08:45:00	AAPL	Stock	2.3979	2.3979	2.3979	2.3979	14000.0
2006-02-15 08:47:00	AAPL	Stock	2.3989	2.4	2.3989	2.4	53200.0
2006-02-15 08:48:00	AAPL	Stock	2.3989	2.3989	2.3989	2.3989	8400.0
2006-02-15 08:49:00	AAPL	Stock	2.3993	2.4	2.3993	2.4	87780.0
2006-02-15 08:50:00	AAPL	Stock	2.4018	2.4054	2.4018	2.4054	28000.0
2006-02-15 08:52:00	AAPL	Stock	2.4018	2.4018	2.4018	2.4018	42000.0
2006-02-15 08:54:00	AAPL	Stock	2.4007	2.4007	2.4007	2.4007	7000.0
2006-02-15 08:55:00	AAPL	Stock	2.4032	2.4064	2.4032	2.4064	159600.0
2006-02-15 08:56:00	AAPL	Stock	2.4064	2.4075	2.4064	2.4071	192640.0
2006-02-15 08:58:00	AAPL	Stock	2.4071	2.4121	2.4071	2.4121	76272.0
2006-02-15 08:59:00	AAPL	Stock	2.4107	2.4107	2.4054	2.4071	316400.0
2006-02-15 09:00:00	AAPL	Stock	2.4071	2.4089	2.4071	2.4075	22400.0

> showing 50 of 646,611 rows — these rows as CSV

> unlock the full archive -- $79 one-time