PREVIEW / stock_1min / 2006-02-16

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-02-16.parquet
  size:    7.9 MB
  rows:    645,194
  symbols: 1,796

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-16 05:17:00	AAPL	Stock	2.4839	2.4839	2.4839	2.4839	5600.0
2006-02-16 05:18:00	AAPL	Stock	2.4821	2.4821	2.4821	2.4821	2800.0
2006-02-16 07:00:00	AAPL	Stock	2.4786	2.4786	2.4786	2.4786	5600.0
2006-02-16 07:30:00	AAPL	Stock	2.475	2.475	2.475	2.475	33600.0
2006-02-16 07:32:00	AAPL	Stock	2.4732	2.4732	2.4732	2.4732	14000.0
2006-02-16 07:53:00	AAPL	Stock	2.475	2.475	2.475	2.475	16800.0
2006-02-16 07:54:00	AAPL	Stock	2.475	2.475	2.475	2.475	11200.0
2006-02-16 08:00:00	AAPL	Stock	2.4804	2.4875	2.475	2.4807	153104.0
2006-02-16 08:01:00	AAPL	Stock	2.4875	2.4893	2.475	2.4893	349776.0
2006-02-16 08:02:00	AAPL	Stock	2.4893	2.4911	2.4889	2.4889	121632.0
2006-02-16 08:03:00	AAPL	Stock	2.4889	2.4889	2.4839	2.4839	245420.0
2006-02-16 08:04:00	AAPL	Stock	2.4839	2.4861	2.4839	2.4857	22400.0
2006-02-16 08:05:00	AAPL	Stock	2.4843	2.4861	2.4843	2.4861	92400.0
2006-02-16 08:06:00	AAPL	Stock	2.4857	2.4861	2.4843	2.4843	30800.0
2006-02-16 08:07:00	AAPL	Stock	2.4857	2.4857	2.4839	2.4839	39844.0
2006-02-16 08:08:00	AAPL	Stock	2.4839	2.4857	2.4821	2.4839	42196.0
2006-02-16 08:09:00	AAPL	Stock	2.4843	2.4854	2.4843	2.4854	9856.0
2006-02-16 08:10:00	AAPL	Stock	2.485	2.4857	2.485	2.485	38080.0
2006-02-16 08:11:00	AAPL	Stock	2.485	2.485	2.4846	2.485	38080.0
2006-02-16 08:12:00	AAPL	Stock	2.4857	2.4857	2.4846	2.4846	56000.0
2006-02-16 08:13:00	AAPL	Stock	2.4857	2.4857	2.4857	2.4857	7000.0
2006-02-16 08:14:00	AAPL	Stock	2.4857	2.4857	2.4857	2.4857	5600.0
2006-02-16 08:15:00	AAPL	Stock	2.4871	2.4882	2.4871	2.4882	8400.0
2006-02-16 08:16:00	AAPL	Stock	2.4886	2.4889	2.4886	2.4889	56000.0
2006-02-16 08:17:00	AAPL	Stock	2.4886	2.4893	2.4886	2.4893	62048.0
2006-02-16 08:18:00	AAPL	Stock	2.4889	2.49	2.4882	2.4893	66976.0
2006-02-16 08:19:00	AAPL	Stock	2.49	2.4907	2.49	2.49	31892.0
2006-02-16 08:21:00	AAPL	Stock	2.49	2.49	2.4864	2.4864	16800.0
2006-02-16 08:22:00	AAPL	Stock	2.4907	2.4907	2.4864	2.4875	19180.0
2006-02-16 08:23:00	AAPL	Stock	2.4871	2.49	2.4861	2.49	44240.0
2006-02-16 08:27:00	AAPL	Stock	2.4886	2.49	2.4886	2.49	55748.0
2006-02-16 08:28:00	AAPL	Stock	2.4864	2.4893	2.4864	2.4889	25200.0
2006-02-16 08:29:00	AAPL	Stock	2.4893	2.4911	2.4893	2.4911	76328.0
2006-02-16 08:30:00	AAPL	Stock	2.4907	2.4911	2.4907	2.4911	11592.0
2006-02-16 08:31:00	AAPL	Stock	2.4911	2.4911	2.4857	2.4857	155540.0
2006-02-16 08:32:00	AAPL	Stock	2.4857	2.4864	2.4857	2.4857	241360.0
2006-02-16 08:33:00	AAPL	Stock	2.485	2.485	2.4846	2.485	43400.0
2006-02-16 08:34:00	AAPL	Stock	2.4857	2.4864	2.4857	2.4857	78400.0
2006-02-16 08:35:00	AAPL	Stock	2.4857	2.4857	2.4857	2.4857	53200.0
2006-02-16 08:37:00	AAPL	Stock	2.4857	2.4857	2.4857	2.4857	14000.0
2006-02-16 08:38:00	AAPL	Stock	2.4843	2.4843	2.4843	2.4843	12600.0
2006-02-16 08:39:00	AAPL	Stock	2.4857	2.4857	2.4857	2.4857	8400.0
2006-02-16 08:40:00	AAPL	Stock	2.4857	2.4857	2.4857	2.4857	14140.0
2006-02-16 08:41:00	AAPL	Stock	2.4857	2.4857	2.4857	2.4857	35756.0
2006-02-16 08:42:00	AAPL	Stock	2.4864	2.4893	2.4864	2.4893	5600.0
2006-02-16 08:45:00	AAPL	Stock	2.4911	2.4918	2.4904	2.4918	75600.0
2006-02-16 08:46:00	AAPL	Stock	2.4918	2.4918	2.4911	2.4911	5600.0
2006-02-16 08:47:00	AAPL	Stock	2.4925	2.4925	2.4925	2.4925	22400.0
2006-02-16 08:48:00	AAPL	Stock	2.4925	2.4925	2.4911	2.4911	36400.0
2006-02-16 08:49:00	AAPL	Stock	2.4918	2.4918	2.4911	2.4911	145600.0

> showing 50 of 645,194 rows — these rows as CSV

> unlock the full archive -- $79 one-time