PREVIEW / stock_1min / 2006-02-17

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-02-17.parquet
  size:    7.7 MB
  rows:    623,870
  symbols: 1,798

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-17 04:15:00	AAPL	Stock	2.5179	2.5179	2.5179	2.5179	2800.0
2006-02-17 06:59:00	AAPL	Stock	2.5161	2.5161	2.5161	2.5161	5600.0
2006-02-17 07:13:00	AAPL	Stock	2.5157	2.5157	2.5157	2.5157	2800.0
2006-02-17 07:26:00	AAPL	Stock	2.5118	2.5118	2.5107	2.5107	22400.0
2006-02-17 07:28:00	AAPL	Stock	2.5089	2.5143	2.5089	2.5143	22400.0
2006-02-17 07:33:00	AAPL	Stock	2.5143	2.5143	2.5143	2.5143	19600.0
2006-02-17 07:42:00	AAPL	Stock	2.5129	2.5129	2.5129	2.5129	22400.0
2006-02-17 07:43:00	AAPL	Stock	2.5143	2.5143	2.5143	2.5143	19600.0
2006-02-17 07:44:00	AAPL	Stock	2.5143	2.5143	2.5143	2.5143	95200.0
2006-02-17 07:57:00	AAPL	Stock	2.5129	2.5129	2.5129	2.5129	5600.0
2006-02-17 08:00:00	AAPL	Stock	2.5125	2.5125	2.5104	2.5104	33600.0
2006-02-17 08:01:00	AAPL	Stock	2.5089	2.5111	2.4911	2.4911	98000.0
2006-02-17 08:02:00	AAPL	Stock	2.4914	2.5096	2.4914	2.5	126280.0
2006-02-17 08:03:00	AAPL	Stock	2.5	2.5	2.5	2.5	23800.0
2006-02-17 08:04:00	AAPL	Stock	2.5054	2.5054	2.5	2.5	89180.0
2006-02-17 08:05:00	AAPL	Stock	2.5	2.5	2.5	2.5	2800.0
2006-02-17 08:06:00	AAPL	Stock	2.5064	2.5064	2.5064	2.5064	25200.0
2006-02-17 08:10:00	AAPL	Stock	2.5018	2.5018	2.5018	2.5018	4872.0
2006-02-17 08:11:00	AAPL	Stock	2.5018	2.5018	2.5018	2.5018	36400.0
2006-02-17 08:13:00	AAPL	Stock	2.5021	2.5021	2.5018	2.5018	36400.0
2006-02-17 08:16:00	AAPL	Stock	2.5021	2.5021	2.5021	2.5021	4200.0
2006-02-17 08:18:00	AAPL	Stock	2.5068	2.5068	2.5068	2.5068	14000.0
2006-02-17 08:19:00	AAPL	Stock	2.5068	2.5068	2.5068	2.5068	2800.0
2006-02-17 08:20:00	AAPL	Stock	2.5054	2.5054	2.5054	2.5054	33488.0
2006-02-17 08:21:00	AAPL	Stock	2.5021	2.5021	2.5021	2.5021	2800.0
2006-02-17 08:22:00	AAPL	Stock	2.5025	2.5025	2.5025	2.5025	5600.0
2006-02-17 08:23:00	AAPL	Stock	2.5054	2.5054	2.5054	2.5054	5712.0
2006-02-17 08:24:00	AAPL	Stock	2.5089	2.5121	2.5089	2.5121	57120.0
2006-02-17 08:25:00	AAPL	Stock	2.5132	2.5132	2.5132	2.5132	36400.0
2006-02-17 08:26:00	AAPL	Stock	2.5143	2.5146	2.5143	2.5143	57400.0
2006-02-17 08:27:00	AAPL	Stock	2.5096	2.5096	2.5096	2.5096	10108.0
2006-02-17 08:28:00	AAPL	Stock	2.5096	2.5096	2.5096	2.5096	28000.0
2006-02-17 08:29:00	AAPL	Stock	2.5096	2.5104	2.5096	2.5104	56000.0
2006-02-17 08:30:00	AAPL	Stock	2.5107	2.5107	2.5096	2.5096	28000.0
2006-02-17 08:31:00	AAPL	Stock	2.5107	2.5107	2.5089	2.5096	53200.0
2006-02-17 08:32:00	AAPL	Stock	2.5096	2.5096	2.5089	2.5089	44800.0
2006-02-17 08:33:00	AAPL	Stock	2.5089	2.5089	2.5089	2.5089	10528.0
2006-02-17 08:34:00	AAPL	Stock	2.5057	2.5057	2.5057	2.5057	2800.0
2006-02-17 08:36:00	AAPL	Stock	2.5061	2.5061	2.5036	2.5036	45584.0
2006-02-17 08:37:00	AAPL	Stock	2.5089	2.5089	2.5079	2.5079	36400.0
2006-02-17 08:39:00	AAPL	Stock	2.5068	2.5068	2.5036	2.5036	28000.0
2006-02-17 08:40:00	AAPL	Stock	2.5036	2.5054	2.5036	2.5036	22400.0
2006-02-17 08:41:00	AAPL	Stock	2.5036	2.5036	2.5036	2.5036	19600.0
2006-02-17 08:42:00	AAPL	Stock	2.5014	2.5054	2.5014	2.5054	15624.0
2006-02-17 08:43:00	AAPL	Stock	2.5036	2.5071	2.5018	2.5054	49364.0
2006-02-17 08:44:00	AAPL	Stock	2.5018	2.5018	2.5	2.5	139636.0
2006-02-17 08:45:00	AAPL	Stock	2.4982	2.5	2.4982	2.4982	92400.0
2006-02-17 08:46:00	AAPL	Stock	2.5004	2.5004	2.5	2.5	98000.0
2006-02-17 08:47:00	AAPL	Stock	2.5	2.5018	2.5	2.5	56000.0
2006-02-17 08:48:00	AAPL	Stock	2.4986	2.4986	2.4986	2.4986	5600.0

> showing 50 of 623,870 rows — these rows as CSV

> unlock the full archive -- $79 one-time