PREVIEW / stock_1min / 2006-02-21

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-02-21.parquet
  size:    8.2 MB
  rows:    670,297
  symbols: 1,801

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-21 06:03:00	AAPL	Stock	2.5214	2.5214	2.5214	2.5214	29820.0
2006-02-21 08:00:00	AAPL	Stock	2.5232	2.5232	2.5171	2.5232	36400.0
2006-02-21 08:01:00	AAPL	Stock	2.5214	2.525	2.5196	2.525	64400.0
2006-02-21 08:02:00	AAPL	Stock	2.525	2.5279	2.525	2.5279	97216.0
2006-02-21 08:03:00	AAPL	Stock	2.5286	2.5286	2.525	2.525	140000.0
2006-02-21 08:04:00	AAPL	Stock	2.5268	2.5268	2.5268	2.5268	8400.0
2006-02-21 08:05:00	AAPL	Stock	2.5264	2.5264	2.525	2.525	28504.0
2006-02-21 08:07:00	AAPL	Stock	2.5214	2.5214	2.52	2.52	35504.0
2006-02-21 08:08:00	AAPL	Stock	2.5207	2.5207	2.5196	2.5196	78400.0
2006-02-21 08:09:00	AAPL	Stock	2.5196	2.52	2.5196	2.52	34496.0
2006-02-21 08:10:00	AAPL	Stock	2.52	2.52	2.52	2.52	8400.0
2006-02-21 08:11:00	AAPL	Stock	2.5207	2.5207	2.5207	2.5207	4200.0
2006-02-21 08:12:00	AAPL	Stock	2.5214	2.5214	2.5214	2.5214	5600.0
2006-02-21 08:13:00	AAPL	Stock	2.5211	2.5214	2.5211	2.5214	11200.0
2006-02-21 08:14:00	AAPL	Stock	2.5214	2.5214	2.5214	2.5214	44800.0
2006-02-21 08:15:00	AAPL	Stock	2.5214	2.5214	2.5214	2.5214	11200.0
2006-02-21 08:16:00	AAPL	Stock	2.5225	2.5225	2.5225	2.5225	8400.0
2006-02-21 08:17:00	AAPL	Stock	2.5229	2.5229	2.5218	2.5218	16800.0
2006-02-21 08:18:00	AAPL	Stock	2.5218	2.5221	2.5218	2.5221	25200.0
2006-02-21 08:19:00	AAPL	Stock	2.5221	2.5232	2.5221	2.5232	49000.0
2006-02-21 08:20:00	AAPL	Stock	2.525	2.525	2.5221	2.5221	30800.0
2006-02-21 08:21:00	AAPL	Stock	2.5221	2.525	2.5221	2.525	30800.0
2006-02-21 08:22:00	AAPL	Stock	2.525	2.5286	2.525	2.525	130200.0
2006-02-21 08:23:00	AAPL	Stock	2.5264	2.5268	2.525	2.525	56000.0
2006-02-21 08:24:00	AAPL	Stock	2.5254	2.5314	2.5254	2.5264	147700.0
2006-02-21 08:25:00	AAPL	Stock	2.5264	2.5286	2.5264	2.5286	16800.0
2006-02-21 08:26:00	AAPL	Stock	2.5286	2.5286	2.5286	2.5286	2800.0
2006-02-21 08:27:00	AAPL	Stock	2.5286	2.5339	2.5286	2.5321	173320.0
2006-02-21 08:28:00	AAPL	Stock	2.5311	2.5311	2.5311	2.5311	28000.0
2006-02-21 08:29:00	AAPL	Stock	2.5286	2.5304	2.5286	2.53	84000.0
2006-02-21 08:30:00	AAPL	Stock	2.53	2.53	2.53	2.53	5600.0
2006-02-21 08:31:00	AAPL	Stock	2.5293	2.5293	2.5275	2.5275	8400.0
2006-02-21 08:32:00	AAPL	Stock	2.5275	2.5275	2.5275	2.5275	2800.0
2006-02-21 08:33:00	AAPL	Stock	2.5275	2.5275	2.5275	2.5275	2800.0
2006-02-21 08:34:00	AAPL	Stock	2.5268	2.5268	2.5254	2.5254	19600.0
2006-02-21 08:36:00	AAPL	Stock	2.5254	2.5261	2.5254	2.5261	15400.0
2006-02-21 08:40:00	AAPL	Stock	2.5254	2.5254	2.5254	2.5254	5600.0
2006-02-21 08:41:00	AAPL	Stock	2.5239	2.5239	2.5239	2.5239	5600.0
2006-02-21 08:43:00	AAPL	Stock	2.5254	2.5254	2.5254	2.5254	33600.0
2006-02-21 08:44:00	AAPL	Stock	2.525	2.525	2.5243	2.5243	11900.0
2006-02-21 08:45:00	AAPL	Stock	2.5243	2.5243	2.5232	2.5232	33600.0
2006-02-21 08:46:00	AAPL	Stock	2.5229	2.5243	2.5225	2.5229	64400.0
2006-02-21 08:47:00	AAPL	Stock	2.5257	2.5257	2.5246	2.5254	28000.0
2006-02-21 08:48:00	AAPL	Stock	2.5232	2.5243	2.5225	2.5225	28000.0
2006-02-21 08:52:00	AAPL	Stock	2.5232	2.5243	2.5232	2.5239	65800.0
2006-02-21 08:53:00	AAPL	Stock	2.5232	2.5232	2.5232	2.5232	4200.0
2006-02-21 08:54:00	AAPL	Stock	2.5236	2.5236	2.5236	2.5236	8400.0
2006-02-21 08:55:00	AAPL	Stock	2.5236	2.5236	2.5236	2.5236	36400.0
2006-02-21 08:56:00	AAPL	Stock	2.5229	2.5236	2.5214	2.5236	148120.0
2006-02-21 08:57:00	AAPL	Stock	2.5232	2.5232	2.5232	2.5232	5600.0

> showing 50 of 670,297 rows — these rows as CSV

> unlock the full archive -- $79 one-time