PREVIEW / stock_1min / 2006-02-22

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-02-22.parquet
  size:    8.1 MB
  rows:    659,907
  symbols: 1,796

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-22 05:06:00	AAPL	Stock	2.4643	2.4643	2.4643	2.4643	2800.0
2006-02-22 05:07:00	AAPL	Stock	2.4629	2.4629	2.4629	2.4629	8400.0
2006-02-22 05:18:00	AAPL	Stock	2.4629	2.4629	2.4629	2.4629	19600.0
2006-02-22 07:51:00	AAPL	Stock	2.4679	2.4679	2.4679	2.4679	5600.0
2006-02-22 07:58:00	AAPL	Stock	2.4643	2.4643	2.4643	2.4643	8400.0
2006-02-22 08:00:00	AAPL	Stock	2.4643	2.4696	2.4643	2.4696	37576.0
2006-02-22 08:01:00	AAPL	Stock	2.4643	2.4743	2.4643	2.4696	24080.0
2006-02-22 08:02:00	AAPL	Stock	2.4696	2.4696	2.4696	2.4696	12320.0
2006-02-22 08:03:00	AAPL	Stock	2.4714	2.4732	2.4714	2.4732	54712.0
2006-02-22 08:04:00	AAPL	Stock	2.4732	2.475	2.4732	2.475	58800.0
2006-02-22 08:06:00	AAPL	Stock	2.4754	2.4768	2.4754	2.4768	29232.0
2006-02-22 08:07:00	AAPL	Stock	2.4768	2.4768	2.4714	2.4714	123396.0
2006-02-22 08:08:00	AAPL	Stock	2.475	2.475	2.4736	2.475	28056.0
2006-02-22 08:10:00	AAPL	Stock	2.4761	2.4761	2.475	2.475	14000.0
2006-02-22 08:11:00	AAPL	Stock	2.4736	2.4736	2.4732	2.4732	30800.0
2006-02-22 08:12:00	AAPL	Stock	2.4732	2.475	2.4732	2.475	28000.0
2006-02-22 08:14:00	AAPL	Stock	2.475	2.475	2.475	2.475	23968.0
2006-02-22 08:17:00	AAPL	Stock	2.4761	2.4761	2.4736	2.4736	22400.0
2006-02-22 08:18:00	AAPL	Stock	2.4714	2.4736	2.4714	2.4732	58800.0
2006-02-22 08:21:00	AAPL	Stock	2.475	2.475	2.475	2.475	2800.0
2006-02-22 08:24:00	AAPL	Stock	2.4732	2.4732	2.4721	2.4721	44296.0
2006-02-22 08:25:00	AAPL	Stock	2.4718	2.4718	2.4704	2.4704	82040.0
2006-02-22 08:26:00	AAPL	Stock	2.47	2.47	2.47	2.47	2800.0
2006-02-22 08:28:00	AAPL	Stock	2.47	2.4704	2.47	2.4704	50400.0
2006-02-22 08:29:00	AAPL	Stock	2.47	2.47	2.47	2.47	5040.0
2006-02-22 08:30:00	AAPL	Stock	2.4696	2.4696	2.4643	2.4643	60368.0
2006-02-22 08:31:00	AAPL	Stock	2.4664	2.4664	2.4643	2.4643	89684.0
2006-02-22 08:32:00	AAPL	Stock	2.4643	2.4646	2.4607	2.4607	123200.0
2006-02-22 08:33:00	AAPL	Stock	2.4643	2.4643	2.4643	2.4643	28000.0
2006-02-22 08:34:00	AAPL	Stock	2.4643	2.4643	2.4643	2.4643	30800.0
2006-02-22 08:35:00	AAPL	Stock	2.4675	2.4675	2.4675	2.4675	11228.0
2006-02-22 08:36:00	AAPL	Stock	2.4643	2.4646	2.4643	2.4643	58800.0
2006-02-22 08:37:00	AAPL	Stock	2.4661	2.4661	2.4646	2.4646	81228.0
2006-02-22 08:38:00	AAPL	Stock	2.4643	2.465	2.4643	2.465	42000.0
2006-02-22 08:40:00	AAPL	Stock	2.4661	2.4661	2.4639	2.4639	33600.0
2006-02-22 08:43:00	AAPL	Stock	2.4639	2.4639	2.4639	2.4639	14000.0
2006-02-22 08:48:00	AAPL	Stock	2.4629	2.4629	2.4629	2.4629	14000.0
2006-02-22 08:52:00	AAPL	Stock	2.4643	2.4643	2.4643	2.4643	16800.0
2006-02-22 08:56:00	AAPL	Stock	2.4657	2.4661	2.4657	2.4661	5628.0
2006-02-22 08:58:00	AAPL	Stock	2.4668	2.4668	2.4668	2.4668	14000.0
2006-02-22 08:59:00	AAPL	Stock	2.4679	2.4696	2.4668	2.4696	83944.0
2006-02-22 09:00:00	AAPL	Stock	2.4696	2.4696	2.4696	2.4696	5600.0
2006-02-22 09:01:00	AAPL	Stock	2.4696	2.47	2.4696	2.47	131600.0
2006-02-22 09:02:00	AAPL	Stock	2.47	2.47	2.4696	2.4696	68600.0
2006-02-22 09:03:00	AAPL	Stock	2.4696	2.4696	2.4679	2.4696	58100.0
2006-02-22 09:04:00	AAPL	Stock	2.47	2.4704	2.47	2.4704	25200.0
2006-02-22 09:05:00	AAPL	Stock	2.4711	2.4711	2.4689	2.4689	67200.0
2006-02-22 09:08:00	AAPL	Stock	2.4707	2.4711	2.4707	2.4711	28000.0
2006-02-22 09:10:00	AAPL	Stock	2.4711	2.4714	2.4711	2.4714	34356.0
2006-02-22 09:14:00	AAPL	Stock	2.4714	2.4714	2.4679	2.4679	196896.0

> showing 50 of 659,907 rows — these rows as CSV

> unlock the full archive -- $79 one-time