PREVIEW / stock_1min / 2006-02-23

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-02-23.parquet
  size:    8.0 MB
  rows:    649,984
  symbols: 1,791

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-23 05:37:00	AAPL	Stock	2.5661	2.5661	2.5661	2.5661	2800.0
2006-02-23 05:56:00	AAPL	Stock	2.5625	2.5625	2.5625	2.5625	16800.0
2006-02-23 05:58:00	AAPL	Stock	2.5625	2.5625	2.5625	2.5625	10640.0
2006-02-23 06:20:00	AAPL	Stock	2.5625	2.5625	2.5625	2.5625	3360.0
2006-02-23 06:41:00	AAPL	Stock	2.5625	2.5625	2.5625	2.5625	8400.0
2006-02-23 06:50:00	AAPL	Stock	2.5625	2.5625	2.5625	2.5625	2800.0
2006-02-23 07:03:00	AAPL	Stock	2.5607	2.5607	2.5607	2.5607	2800.0
2006-02-23 07:04:00	AAPL	Stock	2.5607	2.5607	2.5607	2.5607	2800.0
2006-02-23 07:05:00	AAPL	Stock	2.5607	2.5607	2.5607	2.5607	8400.0
2006-02-23 07:24:00	AAPL	Stock	2.5464	2.5464	2.5464	2.5464	2800.0
2006-02-23 07:27:00	AAPL	Stock	2.5554	2.5554	2.5554	2.5554	2800.0
2006-02-23 07:39:00	AAPL	Stock	2.5557	2.5557	2.5557	2.5557	28000.0
2006-02-23 07:43:00	AAPL	Stock	2.5564	2.5564	2.5564	2.5564	11200.0
2006-02-23 07:46:00	AAPL	Stock	2.5564	2.5564	2.5564	2.5564	14000.0
2006-02-23 07:47:00	AAPL	Stock	2.5564	2.5564	2.5557	2.5557	42000.0
2006-02-23 07:48:00	AAPL	Stock	2.5557	2.5557	2.5557	2.5557	2800.0
2006-02-23 07:50:00	AAPL	Stock	2.5521	2.5521	2.5521	2.5521	2800.0
2006-02-23 07:51:00	AAPL	Stock	2.5521	2.5521	2.5521	2.5521	2800.0
2006-02-23 07:55:00	AAPL	Stock	2.5518	2.5518	2.5518	2.5518	22400.0
2006-02-23 08:00:00	AAPL	Stock	2.5536	2.5536	2.5518	2.5536	70000.0
2006-02-23 08:01:00	AAPL	Stock	2.5518	2.5561	2.5518	2.5536	211736.0
2006-02-23 08:02:00	AAPL	Stock	2.5571	2.5571	2.5514	2.5536	67200.0
2006-02-23 08:03:00	AAPL	Stock	2.5532	2.5532	2.5532	2.5532	7000.0
2006-02-23 08:04:00	AAPL	Stock	2.55	2.5554	2.55	2.5536	116172.0
2006-02-23 08:05:00	AAPL	Stock	2.5514	2.5514	2.5514	2.5514	2800.0
2006-02-23 08:06:00	AAPL	Stock	2.5514	2.5514	2.5511	2.5511	39200.0
2006-02-23 08:07:00	AAPL	Stock	2.5511	2.5514	2.55	2.5514	43316.0
2006-02-23 08:08:00	AAPL	Stock	2.5514	2.5514	2.5514	2.5514	2800.0
2006-02-23 08:09:00	AAPL	Stock	2.5514	2.5543	2.5504	2.5536	137200.0
2006-02-23 08:11:00	AAPL	Stock	2.5536	2.5554	2.5536	2.5554	124516.0
2006-02-23 08:12:00	AAPL	Stock	2.5554	2.5554	2.5546	2.5554	42000.0
2006-02-23 08:13:00	AAPL	Stock	2.5554	2.5554	2.5554	2.5554	22400.0
2006-02-23 08:15:00	AAPL	Stock	2.5554	2.5554	2.5546	2.5546	19600.0
2006-02-23 08:17:00	AAPL	Stock	2.5546	2.5571	2.5546	2.5571	72800.0
2006-02-23 08:18:00	AAPL	Stock	2.5575	2.5575	2.5554	2.5554	44380.0
2006-02-23 08:19:00	AAPL	Stock	2.5568	2.5571	2.5554	2.5571	112000.0
2006-02-23 08:20:00	AAPL	Stock	2.5571	2.5571	2.5568	2.5568	42000.0
2006-02-23 08:21:00	AAPL	Stock	2.5568	2.5571	2.5568	2.5571	50680.0
2006-02-23 08:24:00	AAPL	Stock	2.5564	2.5564	2.5564	2.5564	2800.0
2006-02-23 08:25:00	AAPL	Stock	2.5564	2.5564	2.5564	2.5564	11200.0
2006-02-23 08:28:00	AAPL	Stock	2.5561	2.5561	2.5561	2.5561	5600.0
2006-02-23 08:29:00	AAPL	Stock	2.5561	2.5561	2.5554	2.5554	74340.0
2006-02-23 08:30:00	AAPL	Stock	2.5554	2.5554	2.5554	2.5554	26740.0
2006-02-23 08:31:00	AAPL	Stock	2.5554	2.5564	2.5554	2.5554	43400.0
2006-02-23 08:32:00	AAPL	Stock	2.5554	2.5554	2.5554	2.5554	7000.0
2006-02-23 08:33:00	AAPL	Stock	2.5568	2.5568	2.5554	2.5554	12600.0
2006-02-23 08:34:00	AAPL	Stock	2.5546	2.5554	2.5546	2.5546	12600.0
2006-02-23 08:35:00	AAPL	Stock	2.5554	2.5554	2.5554	2.5554	16800.0
2006-02-23 08:36:00	AAPL	Stock	2.5554	2.5554	2.5554	2.5554	8960.0
2006-02-23 08:37:00	AAPL	Stock	2.5554	2.5554	2.5554	2.5554	7840.0

> showing 50 of 649,984 rows — these rows as CSV

> unlock the full archive -- $79 one-time