PREVIEW / stock_1min / 2006-02-24

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-02-24.parquet
  size:    7.8 MB
  rows:    639,922
  symbols: 1,787

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-24 04:15:00	AAPL	Stock	2.5457	2.5457	2.5457	2.5457	2800.0
2006-02-24 05:02:00	AAPL	Stock	2.5821	2.5821	2.5821	2.5821	8400.0
2006-02-24 06:38:00	AAPL	Stock	2.5893	2.5893	2.5893	2.5893	5600.0
2006-02-24 07:29:00	AAPL	Stock	2.5768	2.5768	2.5768	2.5768	2800.0
2006-02-24 07:31:00	AAPL	Stock	2.5804	2.5804	2.5804	2.5804	14000.0
2006-02-24 07:42:00	AAPL	Stock	2.5804	2.5804	2.5804	2.5804	39200.0
2006-02-24 07:48:00	AAPL	Stock	2.5825	2.5825	2.5825	2.5825	8400.0
2006-02-24 07:56:00	AAPL	Stock	2.5796	2.5796	2.5796	2.5796	2800.0
2006-02-24 08:00:00	AAPL	Stock	2.5829	2.5829	2.5807	2.5821	13160.0
2006-02-24 08:01:00	AAPL	Stock	2.5804	2.5807	2.5804	2.5807	92764.0
2006-02-24 08:02:00	AAPL	Stock	2.5807	2.5839	2.5807	2.5839	56000.0
2006-02-24 08:03:00	AAPL	Stock	2.5807	2.5818	2.5807	2.5818	53480.0
2006-02-24 08:04:00	AAPL	Stock	2.5811	2.5821	2.5811	2.5821	31752.0
2006-02-24 08:05:00	AAPL	Stock	2.5821	2.5821	2.5821	2.5821	16800.0
2006-02-24 08:06:00	AAPL	Stock	2.5821	2.5821	2.5821	2.5821	2800.0
2006-02-24 08:07:00	AAPL	Stock	2.5821	2.5821	2.5814	2.5814	92400.0
2006-02-24 08:08:00	AAPL	Stock	2.5821	2.5821	2.5821	2.5821	42000.0
2006-02-24 08:09:00	AAPL	Stock	2.5839	2.5839	2.5814	2.5814	8960.0
2006-02-24 08:10:00	AAPL	Stock	2.5814	2.5814	2.5814	2.5814	36400.0
2006-02-24 08:11:00	AAPL	Stock	2.5814	2.5814	2.5814	2.5814	11200.0
2006-02-24 08:12:00	AAPL	Stock	2.5814	2.5814	2.5814	2.5814	14000.0
2006-02-24 08:13:00	AAPL	Stock	2.5821	2.5821	2.5814	2.5814	51800.0
2006-02-24 08:14:00	AAPL	Stock	2.5814	2.5821	2.5814	2.5814	70000.0
2006-02-24 08:15:00	AAPL	Stock	2.5821	2.5821	2.5814	2.5814	81200.0
2006-02-24 08:16:00	AAPL	Stock	2.5814	2.5814	2.5814	2.5814	5600.0
2006-02-24 08:17:00	AAPL	Stock	2.5814	2.5814	2.5814	2.5814	140000.0
2006-02-24 08:18:00	AAPL	Stock	2.5814	2.5814	2.5814	2.5814	33600.0
2006-02-24 08:19:00	AAPL	Stock	2.5821	2.5829	2.5811	2.5811	92400.0
2006-02-24 08:20:00	AAPL	Stock	2.5814	2.5829	2.5814	2.5829	45500.0
2006-02-24 08:21:00	AAPL	Stock	2.5829	2.5839	2.5825	2.5839	47600.0
2006-02-24 08:22:00	AAPL	Stock	2.5829	2.5839	2.5829	2.5839	19040.0
2006-02-24 08:23:00	AAPL	Stock	2.5829	2.5829	2.5829	2.5829	47600.0
2006-02-24 08:24:00	AAPL	Stock	2.5829	2.5839	2.5829	2.5839	42000.0
2006-02-24 08:25:00	AAPL	Stock	2.5832	2.5832	2.5821	2.5821	138600.0
2006-02-24 08:26:00	AAPL	Stock	2.5814	2.5821	2.5814	2.5821	42000.0
2006-02-24 08:27:00	AAPL	Stock	2.5814	2.5821	2.5814	2.5821	50400.0
2006-02-24 08:29:00	AAPL	Stock	2.5779	2.5843	2.5779	2.5843	174272.0
2006-02-24 08:30:00	AAPL	Stock	2.5771	2.5807	2.5771	2.5807	23380.0
2006-02-24 08:31:00	AAPL	Stock	2.5771	2.5807	2.5771	2.5771	146300.0
2006-02-24 08:32:00	AAPL	Stock	2.5804	2.5804	2.5804	2.5804	700000.0
2006-02-24 08:33:00	AAPL	Stock	2.5821	2.5829	2.5786	2.5786	123900.0
2006-02-24 08:35:00	AAPL	Stock	2.5793	2.5793	2.5793	2.5793	19600.0
2006-02-24 08:36:00	AAPL	Stock	2.5804	2.5804	2.5793	2.5793	28700.0
2006-02-24 08:37:00	AAPL	Stock	2.5789	2.5789	2.5786	2.5786	53200.0
2006-02-24 08:38:00	AAPL	Stock	2.5768	2.5768	2.575	2.575	14000.0
2006-02-24 08:39:00	AAPL	Stock	2.575	2.575	2.575	2.575	19600.0
2006-02-24 08:40:00	AAPL	Stock	2.575	2.575	2.575	2.575	92400.0
2006-02-24 08:41:00	AAPL	Stock	2.575	2.575	2.575	2.575	14000.0
2006-02-24 08:42:00	AAPL	Stock	2.575	2.575	2.575	2.575	12684.0
2006-02-24 08:45:00	AAPL	Stock	2.5725	2.5732	2.5714	2.5725	83636.0

> showing 50 of 639,922 rows — these rows as CSV

> unlock the full archive -- $79 one-time