PREVIEW / stock_1min / 2006-02-27

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-02-27.parquet
  size:    7.9 MB
  rows:    647,195
  symbols: 1,800

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-27 04:18:00	AAPL	Stock	2.5589	2.5589	2.5589	2.5589	2800.0
2006-02-27 06:09:00	AAPL	Stock	2.5696	2.5696	2.5696	2.5696	14000.0
2006-02-27 07:07:00	AAPL	Stock	2.5625	2.5625	2.5625	2.5625	16800.0
2006-02-27 07:08:00	AAPL	Stock	2.5625	2.5625	2.5554	2.5554	50400.0
2006-02-27 07:10:00	AAPL	Stock	2.5554	2.5554	2.5554	2.5554	42000.0
2006-02-27 07:52:00	AAPL	Stock	2.5575	2.5604	2.5575	2.5604	30800.0
2006-02-27 07:53:00	AAPL	Stock	2.5625	2.5625	2.5625	2.5625	25200.0
2006-02-27 07:54:00	AAPL	Stock	2.5625	2.5625	2.5625	2.5625	28000.0
2006-02-27 07:55:00	AAPL	Stock	2.5625	2.5625	2.5625	2.5625	2800.0
2006-02-27 07:57:00	AAPL	Stock	2.5625	2.5625	2.5625	2.5625	2800.0
2006-02-27 07:59:00	AAPL	Stock	2.5625	2.5625	2.5625	2.5625	2800.0
2006-02-27 08:00:00	AAPL	Stock	2.5589	2.5679	2.5589	2.5679	131348.0
2006-02-27 08:01:00	AAPL	Stock	2.5689	2.5786	2.5689	2.575	183400.0
2006-02-27 08:02:00	AAPL	Stock	2.5729	2.575	2.5718	2.5732	150920.0
2006-02-27 08:03:00	AAPL	Stock	2.5732	2.5746	2.5732	2.5746	84784.0
2006-02-27 08:04:00	AAPL	Stock	2.575	2.5771	2.5736	2.5768	213416.0
2006-02-27 08:05:00	AAPL	Stock	2.5768	2.5768	2.575	2.575	237860.0
2006-02-27 08:06:00	AAPL	Stock	2.575	2.575	2.575	2.575	74200.0
2006-02-27 08:07:00	AAPL	Stock	2.5768	2.5779	2.5736	2.5775	86800.0
2006-02-27 08:08:00	AAPL	Stock	2.5768	2.5768	2.5768	2.5768	29400.0
2006-02-27 08:09:00	AAPL	Stock	2.5736	2.5736	2.5732	2.5732	117600.0
2006-02-27 08:10:00	AAPL	Stock	2.5732	2.5736	2.5721	2.5721	154000.0
2006-02-27 08:11:00	AAPL	Stock	2.5725	2.5736	2.5718	2.5736	85120.0
2006-02-27 08:12:00	AAPL	Stock	2.5736	2.5736	2.5714	2.5718	72800.0
2006-02-27 08:13:00	AAPL	Stock	2.5732	2.5736	2.5732	2.5736	12040.0
2006-02-27 08:14:00	AAPL	Stock	2.5732	2.5736	2.5732	2.5732	81200.0
2006-02-27 08:15:00	AAPL	Stock	2.5729	2.5736	2.5718	2.5718	40600.0
2006-02-27 08:16:00	AAPL	Stock	2.5721	2.5736	2.5721	2.5736	32480.0
2006-02-27 08:17:00	AAPL	Stock	2.5732	2.5736	2.5732	2.5732	120400.0
2006-02-27 08:19:00	AAPL	Stock	2.5721	2.5732	2.5721	2.5732	33600.0
2006-02-27 08:20:00	AAPL	Stock	2.5721	2.5721	2.5721	2.5721	2800.0
2006-02-27 08:21:00	AAPL	Stock	2.5732	2.5732	2.5732	2.5732	7000.0
2006-02-27 08:23:00	AAPL	Stock	2.5732	2.5732	2.5732	2.5732	19600.0
2006-02-27 08:26:00	AAPL	Stock	2.5729	2.5729	2.5721	2.5721	11200.0
2006-02-27 08:27:00	AAPL	Stock	2.5729	2.5729	2.5721	2.5721	8400.0
2006-02-27 08:28:00	AAPL	Stock	2.5729	2.5729	2.5721	2.5721	37800.0
2006-02-27 08:29:00	AAPL	Stock	2.5721	2.5721	2.5718	2.5721	32200.0
2006-02-27 08:30:00	AAPL	Stock	2.5718	2.5729	2.5718	2.5729	62720.0
2006-02-27 08:31:00	AAPL	Stock	2.5729	2.5732	2.5714	2.5714	58800.0
2006-02-27 08:32:00	AAPL	Stock	2.5714	2.5732	2.5714	2.5729	20300.0
2006-02-27 08:33:00	AAPL	Stock	2.5732	2.5736	2.5732	2.5736	84000.0
2006-02-27 08:34:00	AAPL	Stock	2.5732	2.5732	2.5732	2.5732	2800.0
2006-02-27 08:35:00	AAPL	Stock	2.5732	2.5732	2.5732	2.5732	17388.0
2006-02-27 08:36:00	AAPL	Stock	2.5732	2.5732	2.5714	2.5714	30800.0
2006-02-27 08:37:00	AAPL	Stock	2.5729	2.5729	2.5729	2.5729	2800.0
2006-02-27 08:38:00	AAPL	Stock	2.5714	2.5714	2.5714	2.5714	16800.0
2006-02-27 08:39:00	AAPL	Stock	2.5714	2.5714	2.5714	2.5714	2800.0
2006-02-27 08:41:00	AAPL	Stock	2.5714	2.5714	2.5714	2.5714	11200.0
2006-02-27 08:44:00	AAPL	Stock	2.5729	2.5732	2.5729	2.5729	28000.0
2006-02-27 08:46:00	AAPL	Stock	2.5732	2.5732	2.5732	2.5732	35000.0

> showing 50 of 647,195 rows — these rows as CSV

> unlock the full archive -- $79 one-time