PREVIEW / stock_1min / 2006-02-28

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-02-28.parquet
  size:    8.2 MB
  rows:    668,212
  symbols: 1,810

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-28 07:49:00	AAPL	Stock	2.5429	2.5429	2.5429	2.5429	2800.0
2006-02-28 07:53:00	AAPL	Stock	2.5464	2.5464	2.5464	2.5464	8400.0
2006-02-28 08:00:00	AAPL	Stock	2.55	2.55	2.5464	2.55	86100.0
2006-02-28 08:01:00	AAPL	Stock	2.55	2.55	2.55	2.55	78400.0
2006-02-28 08:02:00	AAPL	Stock	2.5482	2.55	2.5446	2.5468	153664.0
2006-02-28 08:03:00	AAPL	Stock	2.5468	2.5482	2.5446	2.5464	258580.0
2006-02-28 08:04:00	AAPL	Stock	2.5482	2.5525	2.5464	2.5482	70000.0
2006-02-28 08:05:00	AAPL	Stock	2.5464	2.5482	2.5464	2.5464	49560.0
2006-02-28 08:06:00	AAPL	Stock	2.5457	2.5475	2.5446	2.5464	110600.0
2006-02-28 08:07:00	AAPL	Stock	2.5464	2.5482	2.5464	2.5482	101920.0
2006-02-28 08:08:00	AAPL	Stock	2.5493	2.5543	2.5493	2.5543	544460.0
2006-02-28 08:09:00	AAPL	Stock	2.5536	2.5621	2.5536	2.5607	303800.0
2006-02-28 08:10:00	AAPL	Stock	2.5625	2.5625	2.5571	2.5589	609084.0
2006-02-28 08:11:00	AAPL	Stock	2.5589	2.5607	2.5571	2.5589	218176.0
2006-02-28 08:12:00	AAPL	Stock	2.5589	2.5618	2.5571	2.5586	236600.0
2006-02-28 08:13:00	AAPL	Stock	2.5586	2.5589	2.5582	2.5582	213080.0
2006-02-28 08:14:00	AAPL	Stock	2.5582	2.5589	2.5571	2.5571	79044.0
2006-02-28 08:15:00	AAPL	Stock	2.5554	2.5579	2.5554	2.5554	44800.0
2006-02-28 08:16:00	AAPL	Stock	2.5554	2.5582	2.5554	2.5579	93800.0
2006-02-28 08:17:00	AAPL	Stock	2.5579	2.5579	2.5571	2.5571	70448.0
2006-02-28 08:18:00	AAPL	Stock	2.5582	2.5589	2.5571	2.5571	22400.0
2006-02-28 08:19:00	AAPL	Stock	2.5579	2.5589	2.5579	2.5589	19600.0
2006-02-28 08:20:00	AAPL	Stock	2.5589	2.5589	2.5554	2.5554	89600.0
2006-02-28 08:21:00	AAPL	Stock	2.5554	2.5571	2.5546	2.5564	44520.0
2006-02-28 08:22:00	AAPL	Stock	2.5554	2.5554	2.5554	2.5554	8400.0
2006-02-28 08:23:00	AAPL	Stock	2.5554	2.5554	2.55	2.5536	149100.0
2006-02-28 08:24:00	AAPL	Stock	2.5536	2.5536	2.5529	2.5532	95200.0
2006-02-28 08:25:00	AAPL	Stock	2.5536	2.5536	2.5536	2.5536	28000.0
2006-02-28 08:26:00	AAPL	Stock	2.5536	2.5554	2.5536	2.5554	75880.0
2006-02-28 08:27:00	AAPL	Stock	2.555	2.5554	2.555	2.5554	14000.0
2006-02-28 08:28:00	AAPL	Stock	2.5554	2.5554	2.5536	2.5536	8400.0
2006-02-28 08:29:00	AAPL	Stock	2.5536	2.5554	2.5536	2.5554	63280.0
2006-02-28 08:30:00	AAPL	Stock	2.5554	2.5554	2.555	2.555	31360.0
2006-02-28 08:31:00	AAPL	Stock	2.5546	2.5546	2.5511	2.5518	153160.0
2006-02-28 08:32:00	AAPL	Stock	2.5536	2.5536	2.5536	2.5536	17920.0
2006-02-28 08:33:00	AAPL	Stock	2.5536	2.5543	2.5536	2.5536	38080.0
2006-02-28 08:34:00	AAPL	Stock	2.555	2.555	2.555	2.555	8400.0
2006-02-28 08:35:00	AAPL	Stock	2.5536	2.5539	2.5536	2.5536	43120.0
2006-02-28 08:36:00	AAPL	Stock	2.555	2.555	2.5536	2.5536	151200.0
2006-02-28 08:37:00	AAPL	Stock	2.5536	2.5536	2.5511	2.5511	75880.0
2006-02-28 08:38:00	AAPL	Stock	2.5536	2.5536	2.55	2.55	16520.0
2006-02-28 08:39:00	AAPL	Stock	2.5536	2.5536	2.5536	2.5536	17640.0
2006-02-28 08:40:00	AAPL	Stock	2.5536	2.5536	2.5532	2.5536	64512.0
2006-02-28 08:41:00	AAPL	Stock	2.5536	2.5536	2.5518	2.5536	99288.0
2006-02-28 08:42:00	AAPL	Stock	2.5536	2.5536	2.5536	2.5536	145600.0
2006-02-28 08:43:00	AAPL	Stock	2.5529	2.5529	2.5529	2.5529	11200.0
2006-02-28 08:44:00	AAPL	Stock	2.5518	2.5518	2.55	2.55	53284.0
2006-02-28 08:46:00	AAPL	Stock	2.55	2.55	2.55	2.55	2800.0
2006-02-28 08:47:00	AAPL	Stock	2.55	2.55	2.5496	2.55	56000.0
2006-02-28 08:48:00	AAPL	Stock	2.55	2.55	2.55	2.55	8400.0

> showing 50 of 668,212 rows — these rows as CSV

> unlock the full archive -- $79 one-time