PREVIEW / stock_1min / 2006-03-01

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-03-01.parquet
  size:    8.3 MB
  rows:    674,092
  symbols: 1,807

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-01 07:32:00	AAPL	Stock	2.4643	2.4643	2.4643	2.4643	28000.0
2006-03-01 07:34:00	AAPL	Stock	2.4661	2.4661	2.4661	2.4661	2800.0
2006-03-01 07:45:00	AAPL	Stock	2.4732	2.4732	2.4732	2.4732	2800.0
2006-03-01 07:49:00	AAPL	Stock	2.4579	2.4579	2.4571	2.4571	8400.0
2006-03-01 08:00:00	AAPL	Stock	2.4732	2.4814	2.4679	2.4682	230216.0
2006-03-01 08:01:00	AAPL	Stock	2.4679	2.4754	2.4679	2.4718	301952.0
2006-03-01 08:02:00	AAPL	Stock	2.4714	2.4714	2.4679	2.4696	104692.0
2006-03-01 08:03:00	AAPL	Stock	2.4689	2.4696	2.4689	2.4696	28000.0
2006-03-01 08:04:00	AAPL	Stock	2.4689	2.4696	2.4686	2.4696	149800.0
2006-03-01 08:05:00	AAPL	Stock	2.4714	2.4714	2.4696	2.4707	193200.0
2006-03-01 08:06:00	AAPL	Stock	2.4679	2.4704	2.4679	2.4704	23100.0
2006-03-01 08:07:00	AAPL	Stock	2.4714	2.4732	2.4714	2.4732	96600.0
2006-03-01 08:08:00	AAPL	Stock	2.4729	2.4732	2.4714	2.4714	177800.0
2006-03-01 08:09:00	AAPL	Stock	2.4714	2.4714	2.4707	2.4707	16800.0
2006-03-01 08:10:00	AAPL	Stock	2.4707	2.4707	2.4707	2.4707	22400.0
2006-03-01 08:11:00	AAPL	Stock	2.4707	2.4707	2.4679	2.4679	74200.0
2006-03-01 08:12:00	AAPL	Stock	2.4689	2.4689	2.4689	2.4689	12600.0
2006-03-01 08:13:00	AAPL	Stock	2.4679	2.4714	2.4461	2.4714	110600.0
2006-03-01 08:15:00	AAPL	Stock	2.4711	2.4711	2.4679	2.4679	40880.0
2006-03-01 08:16:00	AAPL	Stock	2.4679	2.4679	2.4679	2.4679	22400.0
2006-03-01 08:17:00	AAPL	Stock	2.4679	2.4679	2.4679	2.4679	61180.0
2006-03-01 08:18:00	AAPL	Stock	2.4696	2.4696	2.4696	2.4696	8400.0
2006-03-01 08:19:00	AAPL	Stock	2.4696	2.4696	2.4696	2.4696	86800.0
2006-03-01 08:20:00	AAPL	Stock	2.4696	2.4696	2.4696	2.4696	86800.0
2006-03-01 08:21:00	AAPL	Stock	2.4682	2.4682	2.4682	2.4682	54600.0
2006-03-01 08:22:00	AAPL	Stock	2.4682	2.4682	2.4679	2.4679	30800.0
2006-03-01 08:23:00	AAPL	Stock	2.4679	2.4679	2.4679	2.4679	11200.0
2006-03-01 08:24:00	AAPL	Stock	2.4668	2.4668	2.4668	2.4668	36400.0
2006-03-01 08:25:00	AAPL	Stock	2.4661	2.4661	2.4661	2.4661	2800.0
2006-03-01 08:27:00	AAPL	Stock	2.4679	2.4679	2.4679	2.4679	10108.0
2006-03-01 08:28:00	AAPL	Stock	2.4664	2.4664	2.4661	2.4661	35000.0
2006-03-01 08:29:00	AAPL	Stock	2.4661	2.4661	2.4643	2.4643	236040.0
2006-03-01 08:30:00	AAPL	Stock	2.4643	2.4661	2.4643	2.4643	131600.0
2006-03-01 08:31:00	AAPL	Stock	2.4661	2.4661	2.4643	2.4643	60900.0
2006-03-01 08:32:00	AAPL	Stock	2.4657	2.4657	2.4643	2.4643	55300.0
2006-03-01 08:33:00	AAPL	Stock	2.4643	2.4643	2.4643	2.4643	14000.0
2006-03-01 08:34:00	AAPL	Stock	2.4639	2.4657	2.4625	2.4643	42000.0
2006-03-01 08:35:00	AAPL	Stock	2.4643	2.4643	2.4618	2.4618	14000.0
2006-03-01 08:36:00	AAPL	Stock	2.4618	2.4618	2.4607	2.4618	61600.0
2006-03-01 08:37:00	AAPL	Stock	2.4607	2.4607	2.4607	2.4607	26600.0
2006-03-01 08:38:00	AAPL	Stock	2.4607	2.4607	2.4607	2.4607	21756.0
2006-03-01 08:39:00	AAPL	Stock	2.4611	2.4618	2.4607	2.4618	19600.0
2006-03-01 08:40:00	AAPL	Stock	2.4618	2.4639	2.4618	2.4639	43764.0
2006-03-01 08:41:00	AAPL	Stock	2.4643	2.4643	2.4639	2.4643	30800.0
2006-03-01 08:42:00	AAPL	Stock	2.4629	2.4643	2.4629	2.4643	89600.0
2006-03-01 08:43:00	AAPL	Stock	2.4643	2.4643	2.4643	2.4643	13300.0
2006-03-01 08:44:00	AAPL	Stock	2.4643	2.4643	2.4643	2.4643	16800.0
2006-03-01 08:45:00	AAPL	Stock	2.4643	2.4643	2.4643	2.4643	16380.0
2006-03-01 08:46:00	AAPL	Stock	2.4643	2.4643	2.4618	2.4618	83720.0
2006-03-01 08:47:00	AAPL	Stock	2.4618	2.4618	2.4611	2.4611	24584.0

> showing 50 of 674,092 rows — these rows as CSV

> unlock the full archive -- $79 one-time