PREVIEW / stock_1min / 2006-03-02

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-03-02.parquet
  size:    8.2 MB
  rows:    673,621
  symbols: 1,795

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-02 06:24:00	AAPL	Stock	2.4643	2.4643	2.4643	2.4643	28000.0
2006-03-02 07:00:00	AAPL	Stock	2.475	2.475	2.475	2.475	56000.0
2006-03-02 07:07:00	AAPL	Stock	2.4714	2.4714	2.4714	2.4714	28000.0
2006-03-02 07:22:00	AAPL	Stock	2.4639	2.4639	2.4639	2.4639	14280.0
2006-03-02 07:24:00	AAPL	Stock	2.4643	2.4643	2.4643	2.4643	42000.0
2006-03-02 07:31:00	AAPL	Stock	2.4661	2.4661	2.4661	2.4661	2800.0
2006-03-02 08:00:00	AAPL	Stock	2.4821	2.4821	2.4725	2.4729	92680.0
2006-03-02 08:01:00	AAPL	Stock	2.4714	2.4714	2.4714	2.4714	86240.0
2006-03-02 08:02:00	AAPL	Stock	2.4729	2.4729	2.4729	2.4729	120680.0
2006-03-02 08:03:00	AAPL	Stock	2.4732	2.4732	2.4732	2.4732	39620.0
2006-03-02 08:04:00	AAPL	Stock	2.4732	2.4732	2.4732	2.4732	8400.0
2006-03-02 08:06:00	AAPL	Stock	2.4729	2.4729	2.4729	2.4729	2800.0
2006-03-02 08:07:00	AAPL	Stock	2.4729	2.4732	2.4729	2.4729	128800.0
2006-03-02 08:08:00	AAPL	Stock	2.4729	2.4729	2.4729	2.4729	72100.0
2006-03-02 08:11:00	AAPL	Stock	2.47	2.47	2.4696	2.4696	14000.0
2006-03-02 08:12:00	AAPL	Stock	2.4696	2.4696	2.4696	2.4696	42000.0
2006-03-02 08:13:00	AAPL	Stock	2.4714	2.4714	2.4714	2.4714	8400.0
2006-03-02 08:14:00	AAPL	Stock	2.4729	2.4729	2.4729	2.4729	11900.0
2006-03-02 08:15:00	AAPL	Stock	2.4729	2.4729	2.4729	2.4729	17500.0
2006-03-02 08:23:00	AAPL	Stock	2.4725	2.4732	2.4725	2.4732	26320.0
2006-03-02 08:24:00	AAPL	Stock	2.4729	2.4729	2.4729	2.4729	6160.0
2006-03-02 08:30:00	AAPL	Stock	2.4704	2.4704	2.4704	2.4704	12600.0
2006-03-02 08:33:00	AAPL	Stock	2.4682	2.4682	2.4682	2.4682	13440.0
2006-03-02 08:36:00	AAPL	Stock	2.4682	2.4682	2.4682	2.4682	37800.0
2006-03-02 08:37:00	AAPL	Stock	2.4682	2.4682	2.4682	2.4682	2800.0
2006-03-02 08:40:00	AAPL	Stock	2.4682	2.4682	2.4682	2.4682	2800.0
2006-03-02 08:42:00	AAPL	Stock	2.4682	2.4682	2.4682	2.4682	2800.0
2006-03-02 08:44:00	AAPL	Stock	2.4682	2.4682	2.4682	2.4682	19600.0
2006-03-02 08:46:00	AAPL	Stock	2.4679	2.4679	2.4661	2.4661	61600.0
2006-03-02 08:47:00	AAPL	Stock	2.4657	2.4657	2.4643	2.4643	91000.0
2006-03-02 08:48:00	AAPL	Stock	2.4646	2.4646	2.4643	2.4643	36148.0
2006-03-02 08:50:00	AAPL	Stock	2.4643	2.4646	2.4643	2.4646	46200.0
2006-03-02 08:51:00	AAPL	Stock	2.4661	2.4661	2.4661	2.4661	8400.0
2006-03-02 08:53:00	AAPL	Stock	2.4646	2.4646	2.4607	2.4607	63952.0
2006-03-02 08:54:00	AAPL	Stock	2.4607	2.4643	2.4596	2.4643	22848.0
2006-03-02 08:55:00	AAPL	Stock	2.4643	2.4661	2.4643	2.4661	25200.0
2006-03-02 08:56:00	AAPL	Stock	2.4661	2.4661	2.4643	2.4643	24752.0
2006-03-02 08:57:00	AAPL	Stock	2.4643	2.4643	2.4643	2.4643	16688.0
2006-03-02 08:59:00	AAPL	Stock	2.4643	2.4643	2.4643	2.4643	22400.0
2006-03-02 09:00:00	AAPL	Stock	2.4643	2.4643	2.4643	2.4643	98000.0
2006-03-02 09:02:00	AAPL	Stock	2.4629	2.4643	2.4629	2.4643	22400.0
2006-03-02 09:04:00	AAPL	Stock	2.4625	2.4625	2.4625	2.4625	28000.0
2006-03-02 09:05:00	AAPL	Stock	2.4611	2.4611	2.4611	2.4611	14000.0
2006-03-02 09:07:00	AAPL	Stock	2.4625	2.4639	2.4625	2.4639	16800.0
2006-03-02 09:08:00	AAPL	Stock	2.4614	2.4614	2.4611	2.4611	14000.0
2006-03-02 09:09:00	AAPL	Stock	2.4643	2.4643	2.4643	2.4643	53200.0
2006-03-02 09:10:00	AAPL	Stock	2.4611	2.4611	2.4596	2.4596	62300.0
2006-03-02 09:11:00	AAPL	Stock	2.4596	2.4596	2.4596	2.4596	10500.0
2006-03-02 09:12:00	AAPL	Stock	2.4607	2.4607	2.4596	2.4596	33600.0
2006-03-02 09:13:00	AAPL	Stock	2.4596	2.4596	2.4593	2.4593	42000.0

> showing 50 of 673,621 rows — these rows as CSV

> unlock the full archive -- $79 one-time