PREVIEW / stock_1min / 2006-03-03

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-03-03.parquet
  size:    8.2 MB
  rows:    663,272
  symbols: 1,791

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-03 04:48:00	AAPL	Stock	2.4839	2.4839	2.4839	2.4839	28000.0
2006-03-03 07:23:00	AAPL	Stock	2.48	2.48	2.48	2.48	2800.0
2006-03-03 08:00:00	AAPL	Stock	2.4854	2.4907	2.4846	2.4846	28000.0
2006-03-03 08:01:00	AAPL	Stock	2.4821	2.4907	2.4821	2.4907	44968.0
2006-03-03 08:02:00	AAPL	Stock	2.4875	2.4907	2.4875	2.4907	19600.0
2006-03-03 08:04:00	AAPL	Stock	2.4886	2.4886	2.4825	2.4825	124908.0
2006-03-03 08:05:00	AAPL	Stock	2.4821	2.4821	2.4821	2.4821	25200.0
2006-03-03 08:07:00	AAPL	Stock	2.4821	2.4821	2.4821	2.4821	13832.0
2006-03-03 08:08:00	AAPL	Stock	2.4821	2.4821	2.4821	2.4821	39900.0
2006-03-03 08:09:00	AAPL	Stock	2.4821	2.4821	2.4807	2.4807	11200.0
2006-03-03 08:13:00	AAPL	Stock	2.4807	2.4807	2.4804	2.4804	39200.0
2006-03-03 08:14:00	AAPL	Stock	2.4804	2.4804	2.4804	2.4804	8400.0
2006-03-03 08:15:00	AAPL	Stock	2.4821	2.4821	2.4807	2.4821	50400.0
2006-03-03 08:16:00	AAPL	Stock	2.4821	2.4875	2.4821	2.4875	166348.0
2006-03-03 08:17:00	AAPL	Stock	2.4875	2.4886	2.4857	2.4857	103600.0
2006-03-03 08:18:00	AAPL	Stock	2.4857	2.4857	2.4857	2.4857	49000.0
2006-03-03 08:19:00	AAPL	Stock	2.4857	2.4857	2.4857	2.4857	8400.0
2006-03-03 08:20:00	AAPL	Stock	2.4871	2.4875	2.4871	2.4875	11200.0
2006-03-03 08:21:00	AAPL	Stock	2.4875	2.4875	2.4875	2.4875	28000.0
2006-03-03 08:22:00	AAPL	Stock	2.4875	2.4875	2.4875	2.4875	33600.0
2006-03-03 08:23:00	AAPL	Stock	2.4875	2.4875	2.4875	2.4875	19600.0
2006-03-03 08:24:00	AAPL	Stock	2.4857	2.4857	2.4857	2.4857	12600.0
2006-03-03 08:26:00	AAPL	Stock	2.4864	2.4864	2.4864	2.4864	11200.0
2006-03-03 08:27:00	AAPL	Stock	2.4864	2.4864	2.4864	2.4864	14000.0
2006-03-03 08:28:00	AAPL	Stock	2.4868	2.4868	2.4868	2.4868	2800.0
2006-03-03 08:29:00	AAPL	Stock	2.4868	2.4868	2.4868	2.4868	2800.0
2006-03-03 08:31:00	AAPL	Stock	2.4889	2.4889	2.4864	2.4864	11200.0
2006-03-03 08:32:00	AAPL	Stock	2.4857	2.4857	2.4857	2.4857	81200.0
2006-03-03 08:33:00	AAPL	Stock	2.4843	2.4843	2.4839	2.4839	18760.0
2006-03-03 08:35:00	AAPL	Stock	2.4839	2.4839	2.4839	2.4839	14000.0
2006-03-03 08:37:00	AAPL	Stock	2.4839	2.4839	2.4839	2.4839	5600.0
2006-03-03 08:38:00	AAPL	Stock	2.4839	2.4839	2.4839	2.4839	4060.0
2006-03-03 08:39:00	AAPL	Stock	2.4839	2.4839	2.4839	2.4839	2800.0
2006-03-03 08:46:00	AAPL	Stock	2.4829	2.4829	2.4829	2.4829	5600.0
2006-03-03 08:47:00	AAPL	Stock	2.4825	2.4839	2.4825	2.4839	151928.0
2006-03-03 08:48:00	AAPL	Stock	2.4825	2.4825	2.4825	2.4825	58800.0
2006-03-03 08:49:00	AAPL	Stock	2.4825	2.4825	2.4825	2.4825	2800.0
2006-03-03 08:50:00	AAPL	Stock	2.4825	2.4836	2.4825	2.4825	30800.0
2006-03-03 08:51:00	AAPL	Stock	2.4836	2.4836	2.4836	2.4836	5600.0
2006-03-03 08:52:00	AAPL	Stock	2.4821	2.4832	2.4821	2.4829	55300.0
2006-03-03 08:53:00	AAPL	Stock	2.4829	2.4829	2.4829	2.4829	14000.0
2006-03-03 08:54:00	AAPL	Stock	2.4829	2.4829	2.4821	2.4821	33600.0
2006-03-03 08:56:00	AAPL	Stock	2.4829	2.4829	2.4811	2.4811	8400.0
2006-03-03 08:57:00	AAPL	Stock	2.4811	2.4811	2.4804	2.4804	71120.0
2006-03-03 08:58:00	AAPL	Stock	2.4804	2.4818	2.4804	2.4818	224000.0
2006-03-03 09:00:00	AAPL	Stock	2.4818	2.4821	2.475	2.475	257880.0
2006-03-03 09:01:00	AAPL	Stock	2.4757	2.4757	2.4679	2.4696	471940.0
2006-03-03 09:02:00	AAPL	Stock	2.4696	2.4786	2.4679	2.4771	344820.0
2006-03-03 09:03:00	AAPL	Stock	2.4768	2.4768	2.4714	2.4714	109200.0
2006-03-03 09:04:00	AAPL	Stock	2.475	2.475	2.4696	2.4714	176400.0

> showing 50 of 663,272 rows — these rows as CSV

> unlock the full archive -- $79 one-time