PREVIEW / stock_1min / 2006-03-06

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-03-06.parquet
  size:    8.4 MB
  rows:    683,499
  symbols: 1,798

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-06 08:00:00	AAPL	Stock	2.4321	2.4325	2.4321	2.4321	40320.0
2006-03-06 08:01:00	AAPL	Stock	2.4321	2.4321	2.4293	2.4293	235984.0
2006-03-06 08:02:00	AAPL	Stock	2.4293	2.4293	2.4293	2.4293	131600.0
2006-03-06 08:03:00	AAPL	Stock	2.4321	2.4321	2.4321	2.4321	5600.0
2006-03-06 08:04:00	AAPL	Stock	2.4293	2.4293	2.4286	2.4286	53200.0
2006-03-06 08:05:00	AAPL	Stock	2.4286	2.4321	2.4286	2.4286	50400.0
2006-03-06 08:07:00	AAPL	Stock	2.4293	2.4293	2.4293	2.4293	42840.0
2006-03-06 08:08:00	AAPL	Stock	2.4293	2.4293	2.4293	2.4293	99960.0
2006-03-06 08:09:00	AAPL	Stock	2.4293	2.4293	2.4286	2.4286	84000.0
2006-03-06 08:10:00	AAPL	Stock	2.4286	2.4286	2.4286	2.4286	42000.0
2006-03-06 08:11:00	AAPL	Stock	2.4286	2.4286	2.4286	2.4286	67200.0
2006-03-06 08:12:00	AAPL	Stock	2.4286	2.4293	2.4286	2.4293	52220.0
2006-03-06 08:13:00	AAPL	Stock	2.4286	2.4286	2.4286	2.4286	14000.0
2006-03-06 08:14:00	AAPL	Stock	2.4286	2.4286	2.4286	2.4286	70000.0
2006-03-06 08:15:00	AAPL	Stock	2.4286	2.4286	2.4286	2.4286	36400.0
2006-03-06 08:16:00	AAPL	Stock	2.4293	2.4304	2.4293	2.4304	8456.0
2006-03-06 08:19:00	AAPL	Stock	2.4307	2.4307	2.4286	2.4286	47264.0
2006-03-06 08:21:00	AAPL	Stock	2.4286	2.4286	2.4232	2.4232	196420.0
2006-03-06 08:22:00	AAPL	Stock	2.4214	2.4268	2.4214	2.4268	85232.0
2006-03-06 08:23:00	AAPL	Stock	2.4268	2.4268	2.4268	2.4268	2800.0
2006-03-06 08:24:00	AAPL	Stock	2.4268	2.4282	2.4268	2.4282	33600.0
2006-03-06 08:26:00	AAPL	Stock	2.4254	2.4254	2.4254	2.4254	5600.0
2006-03-06 08:27:00	AAPL	Stock	2.4286	2.4286	2.4286	2.4286	2800.0
2006-03-06 08:28:00	AAPL	Stock	2.4286	2.4286	2.4286	2.4286	14000.0
2006-03-06 08:29:00	AAPL	Stock	2.4286	2.4304	2.4286	2.4304	60032.0
2006-03-06 08:30:00	AAPL	Stock	2.4293	2.4293	2.4293	2.4293	30800.0
2006-03-06 08:31:00	AAPL	Stock	2.4293	2.4293	2.4293	2.4293	18200.0
2006-03-06 08:32:00	AAPL	Stock	2.4286	2.4286	2.425	2.425	49000.0
2006-03-06 08:33:00	AAPL	Stock	2.4286	2.4286	2.425	2.425	11200.0
2006-03-06 08:35:00	AAPL	Stock	2.4254	2.4254	2.425	2.425	39200.0
2006-03-06 08:37:00	AAPL	Stock	2.4282	2.4293	2.4282	2.4293	23240.0
2006-03-06 08:38:00	AAPL	Stock	2.4286	2.4286	2.4286	2.4286	2800.0
2006-03-06 08:39:00	AAPL	Stock	2.4286	2.4286	2.4286	2.4286	25200.0
2006-03-06 08:40:00	AAPL	Stock	2.4286	2.4293	2.4286	2.4293	62580.0
2006-03-06 08:41:00	AAPL	Stock	2.4286	2.4286	2.4286	2.4286	12180.0
2006-03-06 08:43:00	AAPL	Stock	2.4286	2.4286	2.4279	2.4279	24220.0
2006-03-06 08:44:00	AAPL	Stock	2.4286	2.4286	2.4279	2.4279	5600.0
2006-03-06 08:45:00	AAPL	Stock	2.4286	2.4286	2.4257	2.4257	30800.0
2006-03-06 08:46:00	AAPL	Stock	2.4257	2.4257	2.4257	2.4257	11200.0
2006-03-06 08:48:00	AAPL	Stock	2.4275	2.4275	2.4275	2.4275	9800.0
2006-03-06 08:49:00	AAPL	Stock	2.4275	2.4286	2.4275	2.4286	172200.0
2006-03-06 08:50:00	AAPL	Stock	2.4286	2.4286	2.4286	2.4286	68600.0
2006-03-06 08:51:00	AAPL	Stock	2.4286	2.4286	2.4286	2.4286	65800.0
2006-03-06 08:52:00	AAPL	Stock	2.4296	2.4296	2.4296	2.4296	8260.0
2006-03-06 08:53:00	AAPL	Stock	2.4289	2.4289	2.4289	2.4289	2800.0
2006-03-06 08:54:00	AAPL	Stock	2.4293	2.4311	2.4293	2.4293	48440.0
2006-03-06 08:55:00	AAPL	Stock	2.4289	2.4289	2.4289	2.4289	8400.0
2006-03-06 08:56:00	AAPL	Stock	2.4289	2.4289	2.4289	2.4289	5600.0
2006-03-06 08:57:00	AAPL	Stock	2.4286	2.4286	2.4286	2.4286	2800.0
2006-03-06 09:00:00	AAPL	Stock	2.4279	2.4286	2.4275	2.4286	30800.0

> showing 50 of 683,499 rows — these rows as CSV

> unlock the full archive -- $79 one-time