PREVIEW / stock_1min / 2006-03-07

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-03-07.parquet
  size:    8.2 MB
  rows:    663,873
  symbols: 1,781

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-07 05:32:00	AAPL	Stock	2.3232	2.3232	2.3232	2.3232	2800.0
2006-03-07 06:02:00	AAPL	Stock	2.325	2.325	2.325	2.325	2800.0
2006-03-07 06:04:00	AAPL	Stock	2.3336	2.3336	2.3336	2.3336	2800.0
2006-03-07 06:05:00	AAPL	Stock	2.3336	2.3336	2.3336	2.3336	2800.0
2006-03-07 06:06:00	AAPL	Stock	2.3336	2.3336	2.3336	2.3336	8400.0
2006-03-07 06:31:00	AAPL	Stock	2.3357	2.3357	2.3357	2.3357	27580.0
2006-03-07 07:38:00	AAPL	Stock	2.3343	2.3343	2.3343	2.3343	2800.0
2006-03-07 07:51:00	AAPL	Stock	2.3343	2.3343	2.3343	2.3343	11060.0
2006-03-07 08:00:00	AAPL	Stock	2.3343	2.3421	2.3343	2.3421	198100.0
2006-03-07 08:01:00	AAPL	Stock	2.3354	2.3446	2.335	2.3446	159600.0
2006-03-07 08:02:00	AAPL	Stock	2.3393	2.3482	2.3386	2.3482	78792.0
2006-03-07 08:03:00	AAPL	Stock	2.35	2.3525	2.3464	2.3464	231000.0
2006-03-07 08:06:00	AAPL	Stock	2.3425	2.3425	2.3425	2.3425	11200.0
2006-03-07 08:07:00	AAPL	Stock	2.3429	2.3482	2.3429	2.3482	36400.0
2006-03-07 08:08:00	AAPL	Stock	2.3443	2.3443	2.3443	2.3443	2800.0
2006-03-07 08:09:00	AAPL	Stock	2.3429	2.3461	2.3429	2.3461	95200.0
2006-03-07 08:10:00	AAPL	Stock	2.3454	2.3482	2.3454	2.3468	74312.0
2006-03-07 08:11:00	AAPL	Stock	2.3468	2.3493	2.3461	2.3461	108976.0
2006-03-07 08:12:00	AAPL	Stock	2.3464	2.3479	2.3464	2.3479	40320.0
2006-03-07 08:13:00	AAPL	Stock	2.3446	2.3482	2.3446	2.3482	205156.0
2006-03-07 08:14:00	AAPL	Stock	2.35	2.3514	2.35	2.35	86800.0
2006-03-07 08:15:00	AAPL	Stock	2.3489	2.3504	2.3482	2.3496	39200.0
2006-03-07 08:16:00	AAPL	Stock	2.3496	2.3496	2.3496	2.3496	9800.0
2006-03-07 08:17:00	AAPL	Stock	2.3518	2.3518	2.3489	2.3489	158480.0
2006-03-07 08:18:00	AAPL	Stock	2.35	2.35	2.3489	2.3489	12600.0
2006-03-07 08:19:00	AAPL	Stock	2.3514	2.3514	2.3429	2.3496	233800.0
2006-03-07 08:20:00	AAPL	Stock	2.3464	2.3511	2.3464	2.3511	67200.0
2006-03-07 08:21:00	AAPL	Stock	2.3511	2.3518	2.35	2.3507	134400.0
2006-03-07 08:22:00	AAPL	Stock	2.35	2.3507	2.3446	2.3482	154000.0
2006-03-07 08:23:00	AAPL	Stock	2.3486	2.3486	2.3486	2.3486	8400.0
2006-03-07 08:24:00	AAPL	Stock	2.35	2.35	2.35	2.35	4200.0
2006-03-07 08:25:00	AAPL	Stock	2.3496	2.3511	2.3493	2.3511	55720.0
2006-03-07 08:26:00	AAPL	Stock	2.3511	2.3518	2.3507	2.3514	149044.0
2006-03-07 08:28:00	AAPL	Stock	2.3507	2.3514	2.3507	2.3514	75908.0
2006-03-07 08:29:00	AAPL	Stock	2.3511	2.3511	2.3507	2.3507	25200.0
2006-03-07 08:30:00	AAPL	Stock	2.35	2.35	2.3486	2.3486	61600.0
2006-03-07 08:31:00	AAPL	Stock	2.3482	2.3482	2.3432	2.3432	58800.0
2006-03-07 08:32:00	AAPL	Stock	2.3457	2.3464	2.345	2.3464	33600.0
2006-03-07 08:33:00	AAPL	Stock	2.3464	2.3475	2.345	2.3475	75320.0
2006-03-07 08:34:00	AAPL	Stock	2.3464	2.3464	2.3429	2.3429	69020.0
2006-03-07 08:35:00	AAPL	Stock	2.3446	2.3446	2.3446	2.3446	11200.0
2006-03-07 08:36:00	AAPL	Stock	2.3446	2.3446	2.3429	2.3429	5600.0
2006-03-07 08:37:00	AAPL	Stock	2.3446	2.3464	2.3429	2.3457	119000.0
2006-03-07 08:38:00	AAPL	Stock	2.3421	2.3446	2.3421	2.3421	62020.0
2006-03-07 08:39:00	AAPL	Stock	2.3446	2.3446	2.3429	2.3429	20888.0
2006-03-07 08:40:00	AAPL	Stock	2.3429	2.3429	2.3411	2.3411	84000.0
2006-03-07 08:41:00	AAPL	Stock	2.3411	2.3432	2.3411	2.3432	36400.0
2006-03-07 08:42:00	AAPL	Stock	2.3443	2.3443	2.3443	2.3443	12600.0
2006-03-07 08:43:00	AAPL	Stock	2.3443	2.3443	2.3443	2.3443	14000.0
2006-03-07 08:44:00	AAPL	Stock	2.3429	2.3443	2.3411	2.3418	53900.0

> showing 50 of 663,873 rows — these rows as CSV

> unlock the full archive -- $79 one-time