PREVIEW / stock_1min / 2006-03-08

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-03-08.parquet
  size:    8.3 MB
  rows:    666,773
  symbols: 1,796

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-08 08:02:00	AAPL	Stock	2.3571	2.3571	2.3571	2.3571	5600.0
2006-03-08 08:04:00	AAPL	Stock	2.3568	2.3568	2.3568	2.3568	28000.0
2006-03-08 08:05:00	AAPL	Stock	2.3568	2.3568	2.3568	2.3568	28000.0
2006-03-08 08:09:00	AAPL	Stock	2.3571	2.3571	2.3571	2.3571	11340.0
2006-03-08 08:10:00	AAPL	Stock	2.3571	2.3571	2.3543	2.3543	88480.0
2006-03-08 08:11:00	AAPL	Stock	2.3539	2.3539	2.3539	2.3539	3892.0
2006-03-08 08:12:00	AAPL	Stock	2.3643	2.3643	2.3539	2.3539	61600.0
2006-03-08 08:20:00	AAPL	Stock	2.3589	2.3589	2.3589	2.3589	2800.0
2006-03-08 08:21:00	AAPL	Stock	2.3579	2.3579	2.3579	2.3579	8400.0
2006-03-08 08:22:00	AAPL	Stock	2.3579	2.3579	2.3579	2.3579	2800.0
2006-03-08 08:23:00	AAPL	Stock	2.3575	2.3611	2.3575	2.3611	58100.0
2006-03-08 08:25:00	AAPL	Stock	2.3589	2.3593	2.3589	2.3593	26600.0
2006-03-08 08:27:00	AAPL	Stock	2.3554	2.3554	2.3554	2.3554	12600.0
2006-03-08 08:28:00	AAPL	Stock	2.355	2.355	2.355	2.355	14000.0
2006-03-08 08:29:00	AAPL	Stock	2.3554	2.3554	2.3554	2.3554	9800.0
2006-03-08 08:30:00	AAPL	Stock	2.3568	2.3586	2.3568	2.3586	12600.0
2006-03-08 08:31:00	AAPL	Stock	2.3586	2.3586	2.3571	2.3571	16828.0
2006-03-08 08:33:00	AAPL	Stock	2.3571	2.3571	2.3571	2.3571	14000.0
2006-03-08 08:34:00	AAPL	Stock	2.3571	2.3571	2.3557	2.3557	38640.0
2006-03-08 08:35:00	AAPL	Stock	2.3564	2.3564	2.3564	2.3564	14000.0
2006-03-08 08:36:00	AAPL	Stock	2.3568	2.3568	2.3564	2.3564	42000.0
2006-03-08 08:37:00	AAPL	Stock	2.3571	2.3571	2.3568	2.3568	39200.0
2006-03-08 08:38:00	AAPL	Stock	2.3568	2.3568	2.3568	2.3568	2800.0
2006-03-08 08:40:00	AAPL	Stock	2.3568	2.3568	2.3554	2.3554	30800.0
2006-03-08 08:41:00	AAPL	Stock	2.3554	2.3554	2.3554	2.3554	5600.0
2006-03-08 08:45:00	AAPL	Stock	2.3554	2.3554	2.3554	2.3554	15736.0
2006-03-08 08:46:00	AAPL	Stock	2.3568	2.3568	2.3568	2.3568	42000.0
2006-03-08 08:48:00	AAPL	Stock	2.3561	2.3561	2.3557	2.3557	11200.0
2006-03-08 08:49:00	AAPL	Stock	2.3557	2.3557	2.3557	2.3557	5600.0
2006-03-08 08:50:00	AAPL	Stock	2.3557	2.3557	2.3557	2.3557	5600.0
2006-03-08 08:51:00	AAPL	Stock	2.3557	2.3557	2.3554	2.3554	46536.0
2006-03-08 08:54:00	AAPL	Stock	2.3568	2.3571	2.3564	2.3564	91896.0
2006-03-08 08:55:00	AAPL	Stock	2.3564	2.3564	2.3564	2.3564	36876.0
2006-03-08 08:56:00	AAPL	Stock	2.3571	2.3571	2.3571	2.3571	21028.0
2006-03-08 08:57:00	AAPL	Stock	2.3564	2.3564	2.3564	2.3564	5572.0
2006-03-08 08:59:00	AAPL	Stock	2.3557	2.3557	2.3557	2.3557	56000.0
2006-03-08 09:00:00	AAPL	Stock	2.3554	2.3554	2.3554	2.3554	12936.0
2006-03-08 09:01:00	AAPL	Stock	2.3554	2.3554	2.3554	2.3554	131376.0
2006-03-08 09:03:00	AAPL	Stock	2.3554	2.3554	2.3539	2.3539	62440.0
2006-03-08 09:04:00	AAPL	Stock	2.3536	2.3571	2.3536	2.3568	114800.0
2006-03-08 09:05:00	AAPL	Stock	2.3568	2.3589	2.3568	2.3571	58856.0
2006-03-08 09:06:00	AAPL	Stock	2.3579	2.3579	2.3579	2.3579	11984.0
2006-03-08 09:08:00	AAPL	Stock	2.3564	2.3564	2.3536	2.3536	48776.0
2006-03-08 09:09:00	AAPL	Stock	2.3536	2.3536	2.3536	2.3536	8400.0
2006-03-08 09:10:00	AAPL	Stock	2.3532	2.3532	2.3532	2.3532	8400.0
2006-03-08 09:11:00	AAPL	Stock	2.3532	2.3532	2.3532	2.3532	3976.0
2006-03-08 09:12:00	AAPL	Stock	2.3525	2.3554	2.3525	2.3536	33600.0
2006-03-08 09:13:00	AAPL	Stock	2.3536	2.3536	2.3536	2.3536	60424.0
2006-03-08 09:14:00	AAPL	Stock	2.3536	2.3536	2.3536	2.3536	2800.0
2006-03-08 09:16:00	AAPL	Stock	2.3568	2.3568	2.3568	2.3568	2800.0

> showing 50 of 666,773 rows — these rows as CSV

> unlock the full archive -- $79 one-time