PREVIEW / stock_1min / 2006-03-09

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-03-09.parquet
  size:    8.0 MB
  rows:    656,135
  symbols: 1,797

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-09 06:33:00	AAPL	Stock	2.3511	2.3511	2.3511	2.3511	2800.0
2006-03-09 07:20:00	AAPL	Stock	2.3786	2.3786	2.3786	2.3786	25676.0
2006-03-09 08:00:00	AAPL	Stock	2.3561	2.3561	2.3561	2.3561	2800.0
2006-03-09 08:01:00	AAPL	Stock	2.3596	2.3596	2.3564	2.3589	22400.0
2006-03-09 08:02:00	AAPL	Stock	2.36	2.36	2.36	2.36	114800.0
2006-03-09 08:03:00	AAPL	Stock	2.3604	2.3607	2.3604	2.3607	11200.0
2006-03-09 08:04:00	AAPL	Stock	2.3614	2.3632	2.3614	2.3625	71680.0
2006-03-09 08:05:00	AAPL	Stock	2.36	2.36	2.36	2.36	2800.0
2006-03-09 08:06:00	AAPL	Stock	2.3614	2.3625	2.3614	2.3625	81760.0
2006-03-09 08:08:00	AAPL	Stock	2.3625	2.3625	2.3625	2.3625	84000.0
2006-03-09 08:09:00	AAPL	Stock	2.3625	2.3625	2.3571	2.3625	184996.0
2006-03-09 08:10:00	AAPL	Stock	2.3621	2.3621	2.3621	2.3621	11200.0
2006-03-09 08:11:00	AAPL	Stock	2.3607	2.3607	2.3607	2.3607	2800.0
2006-03-09 08:12:00	AAPL	Stock	2.36	2.36	2.36	2.36	25564.0
2006-03-09 08:13:00	AAPL	Stock	2.36	2.36	2.36	2.36	24836.0
2006-03-09 08:14:00	AAPL	Stock	2.3589	2.3589	2.3589	2.3589	14000.0
2006-03-09 08:16:00	AAPL	Stock	2.36	2.36	2.36	2.36	84000.0
2006-03-09 08:17:00	AAPL	Stock	2.3589	2.3589	2.3586	2.3589	25200.0
2006-03-09 08:18:00	AAPL	Stock	2.3586	2.3586	2.3579	2.3586	25200.0
2006-03-09 08:19:00	AAPL	Stock	2.3607	2.3607	2.3607	2.3607	2800.0
2006-03-09 08:20:00	AAPL	Stock	2.3607	2.3625	2.3607	2.3607	75516.0
2006-03-09 08:21:00	AAPL	Stock	2.3614	2.3614	2.3614	2.3614	2800.0
2006-03-09 08:22:00	AAPL	Stock	2.3589	2.3589	2.3589	2.3589	2800.0
2006-03-09 08:24:00	AAPL	Stock	2.3589	2.3589	2.3571	2.3589	113652.0
2006-03-09 08:25:00	AAPL	Stock	2.3571	2.3571	2.3571	2.3571	25200.0
2006-03-09 08:26:00	AAPL	Stock	2.3571	2.3571	2.3561	2.3571	103600.0
2006-03-09 08:27:00	AAPL	Stock	2.3564	2.3571	2.3564	2.3571	53200.0
2006-03-09 08:28:00	AAPL	Stock	2.3571	2.3571	2.3571	2.3571	11200.0
2006-03-09 08:30:00	AAPL	Stock	2.3586	2.3586	2.3536	2.3571	159124.0
2006-03-09 08:31:00	AAPL	Stock	2.3571	2.3571	2.3571	2.3571	78400.0
2006-03-09 08:32:00	AAPL	Stock	2.3571	2.3586	2.3571	2.3571	30800.0
2006-03-09 08:33:00	AAPL	Stock	2.3586	2.3586	2.3586	2.3586	12628.0
2006-03-09 08:35:00	AAPL	Stock	2.3589	2.3607	2.3589	2.3607	28000.0
2006-03-09 08:36:00	AAPL	Stock	2.3607	2.3607	2.3607	2.3607	14000.0
2006-03-09 08:37:00	AAPL	Stock	2.3589	2.3589	2.3589	2.3589	30800.0
2006-03-09 08:39:00	AAPL	Stock	2.3589	2.3589	2.3571	2.3571	25200.0
2006-03-09 08:41:00	AAPL	Stock	2.3586	2.3589	2.3586	2.3589	47040.0
2006-03-09 08:42:00	AAPL	Stock	2.3604	2.3604	2.3604	2.3604	30772.0
2006-03-09 08:43:00	AAPL	Stock	2.3604	2.3604	2.3604	2.3604	5404.0
2006-03-09 08:44:00	AAPL	Stock	2.3575	2.3575	2.3575	2.3575	28000.0
2006-03-09 08:45:00	AAPL	Stock	2.36	2.36	2.36	2.36	2800.0
2006-03-09 08:46:00	AAPL	Stock	2.3582	2.3582	2.3575	2.3575	131600.0
2006-03-09 08:51:00	AAPL	Stock	2.3596	2.36	2.3596	2.36	11200.0
2006-03-09 08:53:00	AAPL	Stock	2.3596	2.3596	2.3593	2.3593	8400.0
2006-03-09 08:54:00	AAPL	Stock	2.3589	2.3589	2.3589	2.3589	8400.0
2006-03-09 08:55:00	AAPL	Stock	2.3589	2.3596	2.3589	2.3596	30800.0
2006-03-09 08:56:00	AAPL	Stock	2.36	2.36	2.3596	2.36	11200.0
2006-03-09 08:57:00	AAPL	Stock	2.3607	2.3607	2.3596	2.3596	73696.0
2006-03-09 08:58:00	AAPL	Stock	2.36	2.36	2.36	2.36	7000.0
2006-03-09 08:59:00	AAPL	Stock	2.36	2.36	2.3596	2.3596	13972.0

> showing 50 of 656,135 rows — these rows as CSV

> unlock the full archive -- $79 one-time