PREVIEW / stock_1min / 2006-03-10

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-03-10.parquet
  size:    7.8 MB
  rows:    634,399
  symbols: 1,795

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-10 05:30:00	AAPL	Stock	2.2814	2.2814	2.2814	2.2814	2800.0
2006-03-10 07:49:00	AAPL	Stock	2.2714	2.2714	2.2714	2.2714	2800.0
2006-03-10 08:00:00	AAPL	Stock	2.2821	2.2821	2.2821	2.2821	8400.0
2006-03-10 08:01:00	AAPL	Stock	2.2721	2.2839	2.2721	2.2821	217056.0
2006-03-10 08:02:00	AAPL	Stock	2.2821	2.2821	2.2821	2.2821	8400.0
2006-03-10 08:03:00	AAPL	Stock	2.2786	2.2818	2.2786	2.2818	14000.0
2006-03-10 08:04:00	AAPL	Stock	2.2821	2.2821	2.2821	2.2821	14000.0
2006-03-10 08:05:00	AAPL	Stock	2.2814	2.2814	2.2754	2.2754	11200.0
2006-03-10 08:06:00	AAPL	Stock	2.2782	2.2782	2.2782	2.2782	2800.0
2006-03-10 08:07:00	AAPL	Stock	2.2811	2.2811	2.2811	2.2811	30800.0
2006-03-10 08:08:00	AAPL	Stock	2.2811	2.2821	2.2811	2.2821	30800.0
2006-03-10 08:12:00	AAPL	Stock	2.2839	2.2839	2.2839	2.2839	8400.0
2006-03-10 08:13:00	AAPL	Stock	2.2839	2.2854	2.2825	2.2854	64540.0
2006-03-10 08:14:00	AAPL	Stock	2.2839	2.2839	2.2839	2.2839	5600.0
2006-03-10 08:15:00	AAPL	Stock	2.2839	2.2839	2.2839	2.2839	30800.0
2006-03-10 08:17:00	AAPL	Stock	2.2854	2.2857	2.2854	2.2857	36820.0
2006-03-10 08:18:00	AAPL	Stock	2.2857	2.2857	2.2839	2.2839	120400.0
2006-03-10 08:19:00	AAPL	Stock	2.2839	2.2839	2.2839	2.2839	9912.0
2006-03-10 08:20:00	AAPL	Stock	2.2857	2.2861	2.2857	2.2857	16800.0
2006-03-10 08:21:00	AAPL	Stock	2.2857	2.2871	2.2857	2.2861	36400.0
2006-03-10 08:22:00	AAPL	Stock	2.2875	2.2875	2.2861	2.2861	33600.0
2006-03-10 08:23:00	AAPL	Stock	2.285	2.2854	2.285	2.2854	22400.0
2006-03-10 08:24:00	AAPL	Stock	2.2875	2.2893	2.285	2.285	67200.0
2006-03-10 08:25:00	AAPL	Stock	2.285	2.2875	2.285	2.2875	60200.0
2006-03-10 08:26:00	AAPL	Stock	2.2875	2.2889	2.2875	2.2889	29820.0
2006-03-10 08:27:00	AAPL	Stock	2.2875	2.2875	2.2857	2.2857	14000.0
2006-03-10 08:30:00	AAPL	Stock	2.285	2.2939	2.285	2.2939	161140.0
2006-03-10 08:31:00	AAPL	Stock	2.2929	2.2929	2.2911	2.2911	78400.0
2006-03-10 08:32:00	AAPL	Stock	2.2911	2.2911	2.2886	2.2886	106400.0
2006-03-10 08:33:00	AAPL	Stock	2.2921	2.2921	2.2893	2.2921	61600.0
2006-03-10 08:34:00	AAPL	Stock	2.2921	2.2946	2.2921	2.2946	368956.0
2006-03-10 08:35:00	AAPL	Stock	2.2946	2.2996	2.2929	2.2996	394800.0
2006-03-10 08:36:00	AAPL	Stock	2.2996	2.3	2.2979	2.2996	238000.0
2006-03-10 08:37:00	AAPL	Stock	2.3	2.3018	2.2996	2.3	308000.0
2006-03-10 08:38:00	AAPL	Stock	2.3	2.3	2.2996	2.2996	61600.0
2006-03-10 08:39:00	AAPL	Stock	2.2986	2.2996	2.2929	2.2929	133000.0
2006-03-10 08:40:00	AAPL	Stock	2.2943	2.2943	2.2943	2.2943	42000.0
2006-03-10 08:41:00	AAPL	Stock	2.2943	2.2943	2.2918	2.2918	68600.0
2006-03-10 08:42:00	AAPL	Stock	2.2929	2.2936	2.2929	2.2936	14000.0
2006-03-10 08:43:00	AAPL	Stock	2.2886	2.2886	2.2886	2.2886	26208.0
2006-03-10 08:45:00	AAPL	Stock	2.2875	2.2893	2.2861	2.2864	293608.0
2006-03-10 08:46:00	AAPL	Stock	2.2868	2.2868	2.2857	2.2857	76832.0
2006-03-10 08:47:00	AAPL	Stock	2.2861	2.2889	2.2857	2.2857	280840.0
2006-03-10 08:48:00	AAPL	Stock	2.2875	2.2875	2.2821	2.2839	116816.0
2006-03-10 08:49:00	AAPL	Stock	2.2857	2.2857	2.2839	2.2839	106512.0
2006-03-10 08:50:00	AAPL	Stock	2.2857	2.2857	2.2825	2.2857	212800.0
2006-03-10 08:51:00	AAPL	Stock	2.2857	2.2857	2.2857	2.2857	103600.0
2006-03-10 08:52:00	AAPL	Stock	2.2857	2.2857	2.2857	2.2857	71400.0
2006-03-10 08:53:00	AAPL	Stock	2.2889	2.2889	2.2868	2.2868	18900.0
2006-03-10 08:54:00	AAPL	Stock	2.2893	2.2893	2.2893	2.2893	2800.0

> showing 50 of 634,399 rows — these rows as CSV

> unlock the full archive -- $79 one-time